![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.195 | -4.63733650416 | 4.205 | 4.23 | 3.8 | 852447 | 3.98397685 | CS |
4 | 0.88 | 28.1150159744 | 3.13 | 4.3 | 3.08 | 1268504 | 3.92675504 | CS |
12 | 0.9874 | 32.6672401244 | 3.0226 | 4.65 | 2.825 | 1588647 | 3.81071624 | CS |
26 | 0.96 | 31.4754098361 | 3.05 | 4.65 | 2.04 | 1903349 | 3.37504434 | CS |
52 | -1.49 | -27.0909090909 | 5.5 | 5.595 | 2.02 | 1783555 | 3.41950074 | CS |
156 | 0.38 | 10.4683195592 | 3.63 | 8.3 | 1.57 | 1242202 | 3.84047323 | CS |
260 | 3.5844 | 842.19924812 | 0.4256 | 12.9 | 0.4256 | 916579 | 3.98804542 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739576100 | 4.0199999 | 0 | 0.00 | 4.07 | 4.2 | 3.935 | 1098925 |
1739489700 | 4.0199999 | 0.1 | 2.55 | 3.95 | 4.038 | 3.875 | 962887 |
1739403300 | 3.92 | 0 | 0.00 | 3.85 | 3.945 | 3.8 | 712412 |
1739316900 | 3.92 | -0.07 | -1.75 | 3.94 | 4.03 | 3.82 | 669510 |
1739230500 | 3.99 | -0.05 | -1.24 | 4.05 | 4.1 | 3.91 | 1106452 |
1738971300 | 4.04 | -0.12 | -2.88 | 4.17 | 4.23 | 3.97 | 851164 |
1738884900 | 4.16 | -0.08 | -1.89 | 4.25 | 4.271 | 4.1 | 691329 |
1738798500 | 4.24 | 0.01 | 0.24 | 4.25 | 4.28 | 4.14 | 810298 |
1738712100 | 4.23 | 0.26 | 6.55 | 4 | 4.285 | 3.97 | 1262035 |
1738625700 | 3.97 | -0.04 | -1.00 | 3.87 | 3.995 | 3.7501 | 1817038 |
1738366500 | 4.01 | 0.01 | 0.25 | 4.0199999 | 4.23 | 3.96 | 2013730 |
1738280100 | 4 | 0.11 | 2.83 | 3.95 | 4.07 | 3.885 | 1114796 |
1738193700 | 3.89 | -0.07 | -1.77 | 3.97 | 4 | 3.78 | 1193062 |
1738107300 | 3.96 | -0.05 | -1.25 | 3.99 | 4.1 | 3.855 | 1213385 |
1738020900 | 4.01 | -0.15 | -3.61 | 4.08 | 4.255 | 3.92 | 2262080 |
1737761700 | 4.16 | 0.94 | 29.19 | 4 | 4.3 | 3.91 | 3221897 |
1737675300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1737588900 | 3.22 | -0.03 | -0.92 | 3.24 | 3.32 | 3.2 | 881696 |
1737502500 | 3.25 | 0.06 | 1.88 | 3.2599999 | 3.33 | 3.2134999 | 944357 |
1737156900 | 3.19 | 0.12 | 3.91 | 3.13 | 3.21 | 3.08 | 1422777 |
1737070500 | 3.07 | -0.04 | -1.29 | 3.12 | 3.18 | 3.07 | 1023522 |
1736984100 | 3.11 | -0.03 | -0.96 | 3.25 | 3.35 | 3.09 | 1058460 |
1736897700 | 3.14 | 0.04 | 1.45 | 3.12 | 3.24 | 3.12 | 1390192 |
1736811300 | 3.095 | 0.01 | 0.16 | 3.0299999 | 3.1549999 | 2.98 | 2214433 |
1736552100 | 3.09 | -0.16 | -4.92 | 3.2 | 3.22 | 3.075 | 1879085 |
1736379300 | 3.25 | -0.26 | -7.41 | 3.42 | 3.47 | 3.205 | 1996100 |
1736292900 | 3.51 | -0.15 | -4.10 | 3.71 | 3.72 | 3.47 | 1919800 |
1736206500 | 3.66 | -0.32 | -8.04 | 3.902 | 4.01 | 3.66 | 2079801 |
1735947300 | 3.98 | 0.01 | 0.25 | 3.96 | 4.065 | 3.9 | 886644 |
1735860900 | 3.97 | 0.02 | 0.51 | 4.03 | 4.21 | 3.82 | 1745574 |
1735688100 | 3.95 | -0.01 | -0.25 | 4 | 4.09 | 3.9 | 1230504 |
1735601700 | 3.96 | -0.01 | -0.25 | 3.93 | 4.0199999 | 3.8 | 1277112 |
1735342500 | 3.97 | -0.05 | -1.24 | 4 | 4.09 | 3.81 | 970458 |
1735256100 | 4.0199999 | 0.11 | 2.81 | 3.87 | 4.055 | 3.802 | 1353855 |
1735077840 | 3.91 | 0.16 | 4.27 | 3.75 | 3.935 | 3.72 | 562410 |
1734996900 | 3.75 | -0.04 | -1.06 | 3.9 | 3.9 | 3.7 | 1180339 |
1734737700 | 3.79 | 0.31 | 8.91 | 3.48 | 3.86 | 3.44 | 2111796 |
1734651300 | 3.48 | -0.09 | -2.52 | 3.65 | 3.73 | 3.48 | 1311440 |
1734564900 | 3.57 | -0.2 | -5.31 | 3.9 | 4.09 | 3.5 | 2519054 |
1734478500 | 3.77 | -0.12 | -3.08 | 3.9 | 3.95 | 3.725 | 889686 |
1734392100 | 3.89 | 0.14 | 3.73 | 3.75 | 3.92 | 3.63 | 1688442 |
1734132900 | 3.75 | -0.1 | -2.60 | 3.87 | 4.05 | 3.7305 | 1123114 |
1734046500 | 3.85 | -0.17 | -4.23 | 4.01 | 4.07 | 3.83 | 1217802 |
1733960100 | 4.0199999 | -0.41 | -9.26 | 4.44 | 4.46 | 4.0199999 | 1402971 |
1733873700 | 4.43 | 0.06 | 1.37 | 4.3099999 | 4.45 | 4.28 | 1768027 |
1733787300 | 4.37 | 0.08 | 1.86 | 4.25 | 4.555 | 4.11 | 2062040 |
1733528100 | 4.29 | -0.19 | -4.24 | 4.58 | 4.65 | 4.265 | 2044208 |
1733441700 | 4.48 | 0.09 | 2.05 | 4.25 | 4.5699 | 4.2301 | 1974586 |
1733355300 | 4.39 | 0.11 | 2.57 | 4.26 | 4.465 | 4.18 | 2313088 |
1733268900 | 4.28 | 0.32 | 8.08 | 3.95 | 4.34 | 3.9 | 2705774 |
1733182500 | 3.96 | -0.09 | -2.22 | 4.05 | 4.115 | 3.77 | 2232622 |
1732917840 | 4.05 | 0.14 | 3.45 | 3.95 | 4.14 | 3.9001 | 1912521 |
1732750500 | 3.915 | 0.48 | 13.81 | 3.5 | 3.97 | 3.49 | 3155645 |
1732664100 | 3.44 | 0.08 | 2.38 | 3.34 | 3.5 | 2.825 | 5127758 |
1732577700 | 3.36 | 0.27 | 8.74 | 3.13 | 3.39 | 3.11 | 2117952 |
1732318500 | 3.09 | 0.1 | 3.34 | 3 | 3.18 | 2.97 | 1634493 |
1732232100 | 2.99 | 0.37 | 14.12 | 2.7 | 3.04 | 2.7 | 3664151 |
1732145700 | 2.62 | -0.11 | -4.03 | 2.7 | 2.7 | 2.5299999 | 1691584 |
1732059300 | 2.73 | 0.05 | 1.87 | 2.64 | 2.745 | 2.56 | 1801762 |
1731972900 | 2.68 | 0.1 | 3.88 | 2.6 | 2.755 | 2.54 | 2793955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions