ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evolv Technologies Holdings Inc

Evolv Technologies Holdings Inc (EVLV)

4.02
0.00
(0.00%)
Closed February 16 4:00PM
4.01
-0.01
(-0.25%)
After Hours: 7:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.195-4.637336504164.2054.233.88524473.98397685CS
40.8828.11501597443.134.33.0812685043.92675504CS
120.987432.66724012443.02264.652.82515886473.81071624CS
260.9631.47540983613.054.652.0419033493.37504434CS
52-1.49-27.09090909095.55.5952.0217835553.41950074CS
1560.3810.46831955923.638.31.5712422023.84047323CS
2603.5844842.199248120.425612.90.42569165793.98804542CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761004.019999900.004.074.23.9351098925
17394897004.01999990.12.553.954.0383.875962887
17394033003.9200.003.853.9453.8712412
17393169003.92-0.07-1.753.944.033.82669510
17392305003.99-0.05-1.244.054.13.911106452
17389713004.04-0.12-2.884.174.233.97851164
17388849004.16-0.08-1.894.254.2714.1691329
17387985004.240.010.244.254.284.14810298
17387121004.230.266.5544.2853.971262035
17386257003.97-0.04-1.003.873.9953.75011817038
17383665004.010.010.254.01999994.233.962013730
173828010040.112.833.954.073.8851114796
17381937003.89-0.07-1.773.9743.781193062
17381073003.96-0.05-1.253.994.13.8551213385
17380209004.01-0.15-3.614.084.2553.922262080
17377617004.160.9429.1944.33.913221897
17376753003.2200.003.223.223.220
17375889003.22-0.03-0.923.243.323.2881696
17375025003.250.061.883.25999993.333.2134999944357
17371569003.190.123.913.133.213.081422777
17370705003.07-0.04-1.293.123.183.071023522
17369841003.11-0.03-0.963.253.353.091058460
17368977003.140.041.453.123.243.121390192
17368113003.0950.010.163.02999993.15499992.982214433
17365521003.09-0.16-4.923.23.223.0751879085
17363793003.25-0.26-7.413.423.473.2051996100
17362929003.51-0.15-4.103.713.723.471919800
17362065003.66-0.32-8.043.9024.013.662079801
17359473003.980.010.253.964.0653.9886644
17358609003.970.020.514.034.213.821745574
17356881003.95-0.01-0.2544.093.91230504
17356017003.96-0.01-0.253.934.01999993.81277112
17353425003.97-0.05-1.2444.093.81970458
17352561004.01999990.112.813.874.0553.8021353855
17350778403.910.164.273.753.9353.72562410
17349969003.75-0.04-1.063.93.93.71180339
17347377003.790.318.913.483.863.442111796
17346513003.48-0.09-2.523.653.733.481311440
17345649003.57-0.2-5.313.94.093.52519054
17344785003.77-0.12-3.083.93.953.725889686
17343921003.890.143.733.753.923.631688442
17341329003.75-0.1-2.603.874.053.73051123114
17340465003.85-0.17-4.234.014.073.831217802
17339601004.0199999-0.41-9.264.444.464.01999991402971
17338737004.430.061.374.30999994.454.281768027
17337873004.370.081.864.254.5554.112062040
17335281004.29-0.19-4.244.584.654.2652044208
17334417004.480.092.054.254.56994.23011974586
17333553004.390.112.574.264.4654.182313088
17332689004.280.328.083.954.343.92705774
17331825003.96-0.09-2.224.054.1153.772232622
17329178404.050.143.453.954.143.90011912521
17327505003.9150.4813.813.53.973.493155645
17326641003.440.082.383.343.52.8255127758
17325777003.360.278.743.133.393.112117952
17323185003.090.13.3433.182.971634493
17322321002.990.3714.122.73.042.73664151
17321457002.62-0.11-4.032.72.72.52999991691584
17320593002.730.051.872.642.7452.561801762
17319729002.680.13.882.62.7552.542793955

Your Recent History

Delayed Upgrade Clock