We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.25332488917 | 15.79 | 16.2 | 15.79 | 552 | 15.97430591 | SP |
| 4 | 0.26 | 1.66987797046 | 15.57 | 16.2 | 15.23 | 1740 | 15.59351555 | SP |
| 12 | -1.49 | -8.60277136259 | 17.32 | 17.32 | 15.23 | 1803 | 16.11047311 | SP |
| 26 | -0.74 | -4.46590223295 | 16.57 | 19.43 | 15.23 | 2867 | 17.28491035 | SP |
| 52 | -4.22 | -21.0473815461 | 20.05 | 20.3 | 15.23 | 2018 | 17.38647507 | SP |
| 156 | -14.67 | -48.0983606557 | 30.5 | 30.78 | 15.23 | 2540 | 21.76982033 | SP |
| 260 | -14.67 | -48.0983606557 | 30.5 | 30.78 | 15.23 | 2540 | 21.76982033 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725057300 | 15.83 | -0.08 | -0.50 | 15.83 | 15.83 | 15.83 | 5 |
| 1724970900 | 15.91 | -0.02 | -0.13 | 15.93 | 15.93 | 15.91 | 5 |
| 1724884500 | 15.93 | -0.27 | -1.67 | 16 | 16.05 | 15.93 | 530 |
| 1724798100 | 16.2 | 0.26 | 1.63 | 16.059999 | 16.2 | 16.059999 | 385 |
| 1724711700 | 15.94 | 0 | 0.00 | 15.96 | 15.96 | 15.94 | 421 |
| 1724452500 | 15.94 | 0.25 | 1.59 | 15.79 | 15.95 | 15.79 | 1418 |
| 1724366100 | 15.69 | -0.22 | -1.38 | 15.82 | 15.82 | 15.69 | 187 |
| 1724279700 | 15.91 | 0.06 | 0.38 | 15.8 | 15.91 | 15.67 | 4120 |
| 1724193300 | 15.85 | 0.07 | 0.44 | 15.81 | 15.86 | 15.79 | 3052 |
| 1724106900 | 15.78 | 0.27 | 1.74 | 15.57 | 15.78 | 15.57 | 4359 |
| 1723847700 | 15.51 | 0.11 | 0.71 | 15.456 | 15.51 | 15.456 | 492 |
| 1723761300 | 15.4 | 0.07 | 0.46 | 15.41 | 15.46 | 15.39 | 9760 |
| 1723674900 | 15.33 | -0.09 | -0.58 | 15.4644 | 15.47 | 15.33 | 270 |
| 1723588500 | 15.42 | -0.02 | -0.13 | 15.42 | 15.42 | 15.42 | 21 |
| 1723502100 | 15.44 | 0.04 | 0.26 | 15.42 | 15.44 | 15.39 | 439 |
| 1723242900 | 15.4 | 0.04 | 0.26 | 15.48 | 15.48 | 15.36 | 355 |
| 1723156500 | 15.36 | 0.07 | 0.46 | 15.32 | 15.37 | 15.23 | 6155 |
| 1723070100 | 15.29 | -0.17 | -1.10 | 15.39 | 15.39 | 15.29 | 108 |
| 1722983700 | 15.46 | 0.04 | 0.26 | 15.34 | 15.54 | 15.34 | 563 |
| 1722897300 | 15.42 | -0.15 | -0.96 | 15.371 | 15.42 | 15.34 | 1295 |
| 1722638100 | 15.57 | 0.19 | 1.24 | 15.48 | 15.57 | 15.46 | 578 |
| 1722551700 | 15.38 | -0.37 | -2.35 | 15.61 | 15.61 | 15.37 | 1717 |
| 1722465300 | 15.75 | 0.43 | 2.81 | 15.7 | 15.76 | 15.6701 | 755 |
| 1722378900 | 15.32 | -0.01 | -0.07 | 15.27 | 15.36 | 15.27 | 329 |
| 1722292500 | 15.33 | -0.05 | -0.33 | 15.3 | 15.33 | 15.29 | 338 |
| 1722033300 | 15.38 | 0 | 0.00 | 15.36 | 15.38 | 15.34 | 415 |
| 1721946900 | 15.38 | 0.02 | 0.13 | 15.37 | 15.44 | 15.37 | 852 |
| 1721860500 | 15.36 | -0.18 | -1.16 | 15.44 | 15.44 | 15.36 | 751 |
| 1721774100 | 15.54 | -0.17 | -1.05 | 15.57 | 15.6 | 15.54 | 1472 |
| 1721687700 | 15.705 | -0.15 | -0.91 | 15.71 | 15.74 | 15.61 | 5202 |
| 1721428500 | 15.85 | -0.04 | -0.25 | 15.85 | 15.85 | 15.85 | 278 |
| 1721342100 | 15.89 | -0.24 | -1.49 | 16.059999 | 16.059999 | 15.88 | 3115 |
| 1721255700 | 16.129999 | -0.02 | -0.12 | 16.129999 | 16.129999 | 16.02 | 3940 |
| 1721169300 | 16.149999 | -0.17 | -1.04 | 16.23 | 16.25 | 16.149999 | 13916 |
| 1721082900 | 16.32 | -0.21 | -1.27 | 16.46 | 16.46 | 16.310099 | 486 |
| 1720823700 | 16.53 | 0.12 | 0.73 | 16.46 | 16.53 | 16.46 | 798 |
| 1720737300 | 16.41 | -0.07 | -0.42 | 16.48 | 16.48 | 16.41 | 1060 |
| 1720650900 | 16.48 | -0.16 | -0.96 | 16.649999 | 16.649999 | 16.43 | 2073 |
| 1720564500 | 16.64 | -0.16 | -0.95 | 16.81 | 16.81 | 16.59 | 5576 |
| 1720478100 | 16.8 | -0.06 | -0.36 | 16.81 | 16.86 | 16.8 | 1220 |
| 1720218900 | 16.86 | -0.02 | -0.12 | 16.68 | 16.86 | 16.68 | 118 |
| 1720040640 | 16.88 | 0.27 | 1.63 | 16.82 | 16.88 | 16.82 | 657 |
| 1719959700 | 16.61 | -0.17 | -1.01 | 16.78 | 16.78 | 16.254999 | 2633 |
| 1719873300 | 16.78 | 0.1 | 0.60 | 16.85 | 16.85 | 16.7 | 1290 |
| 1719614100 | 16.68 | 0.08 | 0.48 | 16.71 | 16.71 | 16.649999 | 570 |
| 1719527700 | 16.6 | -0.04 | -0.24 | 16.68 | 16.68 | 16.6 | 85 |
| 1719441300 | 16.64 | 0.09 | 0.54 | 16.57 | 16.64 | 16.5518 | 261 |
| 1719354900 | 16.55 | -0.16 | -0.96 | 16.649999 | 16.649999 | 16.55 | 2233 |
| 1719268500 | 16.71 | 0.04 | 0.24 | 16.71 | 16.71 | 16.6673 | 1225 |
| 1719009300 | 16.67 | -0.16 | -0.95 | 16.75 | 16.75 | 16.67 | 4 |
| 1718922900 | 16.83 | 0.08 | 0.48 | 16.78 | 16.83 | 16.78 | 59 |
| 1718750100 | 16.75 | -0.05 | -0.30 | 16.739999 | 16.75 | 16.739999 | 25 |
| 1718663700 | 16.8 | -0.1 | -0.59 | 16.81 | 16.835 | 16.78 | 1634 |
| 1718404500 | 16.9 | -0.18 | -1.05 | 16.9 | 16.9 | 16.85 | 444 |
| 1718318100 | 17.08 | -0.02 | -0.12 | 17.1 | 17.1 | 17 | 598 |
| 1718231700 | 17.1 | -0.07 | -0.43 | 17.24 | 17.24 | 17.1 | 535 |
| 1718145300 | 17.1738 | -0.14 | -0.79 | 17.16 | 17.1738 | 17.14 | 442 |
| 1718058900 | 17.31 | 0.09 | 0.52 | 17.27 | 17.31 | 17.27 | 691 |
| 1717799700 | 17.22 | -0.5 | -2.79 | 17.27 | 17.31 | 17.17 | 8238 |
| 1717713300 | 17.715 | 0.07 | 0.43 | 17.68 | 17.715 | 17.68 | 306 |
| 1717626900 | 17.64 | -0.14 | -0.79 | 17.75 | 17.75 | 17.6 | 692 |
| 1717540500 | 17.78 | -0.41 | -2.25 | 17.99 | 17.99 | 17.771 | 1091 |
| 1717454100 | 18.19 | 0.02 | 0.11 | 18.19 | 18.21 | 18.04 | 5587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
