We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 3.57 | 0.08 | 2.29 | 3.57 | 3.59 | 3.47 | 116721 |
| 1727390100 | 3.49 | 0.16 | 4.80 | 3.46 | 3.52 | 3.4225 | 244190 |
| 1727303700 | 3.33 | -0.02 | -0.60 | 3.37 | 3.37 | 3.3113 | 135381 |
| 1727217300 | 3.35 | 0.08 | 2.45 | 3.36 | 3.37 | 3.32 | 127133 |
| 1727130900 | 3.27 | -0.12 | -3.54 | 3.37 | 3.37 | 3.243 | 62733 |
| 1726871700 | 3.39 | -0.25 | -6.87 | 3.5 | 3.5 | 3.375 | 47722 |
| 1726785300 | 3.64 | 0 | 0.00 | 3.67 | 3.67 | 3.55 | 327915 |
| 1726698900 | 3.64 | 0 | 0.00 | 3.64 | 3.68 | 3.6 | 18637 |
| 1726612500 | 3.64 | 0.14 | 4.00 | 3.61 | 3.64 | 3.565 | 42204 |
| 1726526100 | 3.5 | -0.04 | -1.13 | 3.53 | 3.54 | 3.48 | 21303 |
| 1726266900 | 3.54 | 0.13 | 3.81 | 3.46 | 3.55 | 3.46 | 53656 |
| 1726180500 | 3.41 | -0.02 | -0.58 | 3.41 | 3.41 | 3.36 | 54238 |
| 1726094100 | 3.43 | 0.07 | 2.08 | 3.37 | 3.45 | 3.33 | 82279 |
| 1726007700 | 3.36 | 0.02 | 0.60 | 3.32 | 3.3698 | 3.27 | 33187 |
| 1725921300 | 3.34 | -0.02 | -0.60 | 3.33 | 3.36 | 3.3 | 36501 |
| 1725662100 | 3.36 | -0.06 | -1.75 | 3.43 | 3.45 | 3.3 | 178752 |
| 1725575700 | 3.42 | 0.12 | 3.64 | 3.47 | 3.49 | 3.38 | 29563 |
| 1725489300 | 3.3 | -0.15 | -4.35 | 3.35 | 3.35 | 3.29 | 73030 |
| 1725402900 | 3.45 | -0.32 | -8.49 | 3.56 | 3.56 | 3.43 | 104883 |
| 1725057300 | 3.77 | 0.06 | 1.62 | 3.79 | 3.8 | 3.69 | 41510 |
| 1724970900 | 3.71 | 0.11 | 3.06 | 3.71 | 3.73 | 3.66 | 49731 |
| 1724884500 | 3.6 | -0.2 | -5.26 | 3.65 | 3.65 | 3.56 | 57358 |
| 1724798100 | 3.8 | 0.28 | 7.95 | 3.78 | 3.85 | 3.76 | 89930 |
| 1724711700 | 3.52 | 0.17 | 5.07 | 3.34 | 3.53 | 3.34 | 85857 |
| 1724452500 | 3.35 | 0.26 | 8.41 | 3.25 | 3.36 | 3.24 | 61241 |
| 1724366100 | 3.09 | -0.01 | -0.32 | 3.18 | 3.18 | 3.08 | 49588 |
| 1724279700 | 3.1 | -0.1 | -3.13 | 3.13 | 3.14 | 3.09 | 104968 |
| 1724193300 | 3.2 | -0.01 | -0.31 | 3.22 | 3.22 | 3.18 | 106285 |
| 1724106900 | 3.21 | -0.05 | -1.53 | 3.22 | 3.2599999 | 3.18 | 181983 |
| 1723847700 | 3.2599999 | 0.07 | 2.19 | 3.2799999 | 3.33 | 3.22 | 62827 |
| 1723761300 | 3.19 | -0.12 | -3.63 | 3.32 | 3.32 | 3.165 | 82938 |
| 1723674900 | 3.31 | -0.01 | -0.30 | 3.36 | 3.368 | 3.2799999 | 112064 |
| 1723588500 | 3.32 | 0.35 | 11.78 | 3.16 | 3.35 | 3.15 | 384278 |
| 1723502100 | 2.97 | -0.12 | -3.88 | 3.04 | 3.04 | 2.96 | 85049 |
| 1723242900 | 3.09 | 0.13 | 4.39 | 2.96 | 3.12 | 2.94 | 245109 |
| 1723156500 | 2.96 | -0.1 | -3.27 | 2.91 | 2.96 | 2.85 | 231549 |
| 1723070100 | 3.06 | -0.78 | -20.31 | 2.89 | 3.13 | 2.85 | 387260 |
| 1722983700 | 3.84 | -0.49 | -11.32 | 4.51 | 4.5899 | 3.64 | 237037 |
| 1722897300 | 4.33 | -0.09 | -2.04 | 4.2 | 4.402 | 4.16 | 347449 |
| 1722638100 | 4.42 | -0.21 | -4.54 | 4.49 | 4.5199999 | 4.3502 | 26012 |
| 1722551700 | 4.63 | -0.13 | -2.73 | 4.72 | 4.72 | 4.55 | 18471 |
| 1722465300 | 4.76 | 0.05 | 1.06 | 4.75 | 4.79 | 4.71 | 11287 |
| 1722378900 | 4.71 | -0.05 | -1.05 | 4.7699999 | 4.78 | 4.66 | 16546 |
| 1722292500 | 4.76 | -0.02 | -0.42 | 4.73 | 4.78 | 4.6448 | 19220 |
| 1722033300 | 4.78 | 0.07 | 1.49 | 4.79 | 4.82 | 4.74 | 13079 |
| 1721946900 | 4.71 | -0.11 | -2.28 | 4.62 | 4.8 | 4.6 | 33630 |
| 1721860500 | 4.82 | 0.04 | 0.84 | 4.79 | 4.8412 | 4.7801 | 8680 |
| 1721774100 | 4.78 | -0.14 | -2.85 | 4.85 | 4.85 | 4.76 | 24607 |
| 1721687700 | 4.92 | 0.22 | 4.68 | 4.9 | 4.93 | 4.83 | 32622 |
| 1721428500 | 4.7 | -0.08 | -1.67 | 4.7699999 | 4.7699999 | 4.6801 | 20995 |
| 1721342100 | 4.78 | 0 | 0.00 | 4.91 | 4.91 | 4.75 | 23002 |
| 1721255700 | 4.78 | 0 | 0.00 | 4.76 | 4.83 | 4.74 | 27691 |
| 1721169300 | 4.78 | -0.09 | -1.85 | 4.74 | 4.8 | 4.71 | 30757 |
| 1721082900 | 4.87 | -0.07 | -1.42 | 4.89 | 4.92 | 4.86 | 35648 |
| 1720823700 | 4.94 | -0.13 | -2.56 | 4.92 | 4.98 | 4.8901 | 50945 |
| 1720737300 | 5.07 | -0.14 | -2.69 | 4.89 | 5.11 | 4.8775 | 50998 |
| 1720650900 | 5.21 | 0.09 | 1.76 | 5.26 | 5.3099999 | 5.17 | 62506 |
| 1720564500 | 5.12 | -0.22 | -4.12 | 5.21 | 5.21 | 5.0477 | 41821 |
| 1720478100 | 5.34 | 0.04 | 0.75 | 5.41 | 5.4349999 | 5.28 | 72938 |
| 1720218900 | 5.3 | 0.15 | 2.91 | 5.37 | 5.3899 | 5.2501 | 41928 |
| 1720040640 | 5.15 | 0.2 | 4.04 | 5.03 | 5.16 | 5.03 | 24569 |
| 1719959700 | 4.95 | 0.09 | 1.85 | 4.89 | 4.96 | 4.89 | 31358 |
| 1719873300 | 4.86 | 0.29 | 6.35 | 4.84 | 4.928 | 4.8 | 40701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
