Evotec Stock Quote EVO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evotec SE (EVO) Quote

Evotec SE (EVO)

4.83

0.07

(1.47%)

Closed November 28 4:00PM

Delayed by 15 minutes

4.59

-0.24

(-4.97%)

After Hours: 7:02PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.59

Bid

4.36

Ask

4.87

Volume

145,857

4.78 Day's Range 4.89

0.00 52 Week Range 0.00

Market Cap

Previous Close

4.76

Open

4.84

Last Trade

Last Trade Time

Financial Volume

$ 706,796

VWAP

4.8458

Average Volume (3m)

-

Shares Outstanding

354,371,472

Dividend Yield

-

PE Ratio

-39.86

Earnings Per Share (EPS)

-0.24

Revenue

781.43M

Net Profit

-83.91M

Eaton Vance Ohio Municipal Income Trust is a nondiversified closedend management investment company which seeks to provide current income exempt from regular federal income tax and taxes in its specified state. Eaton Vance Ohio Municipal Income Trust is a nondiversified closedend management investment company which seeks to provide current income exempt from regular federal income tax and taxes in its specified state.

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.evotec.com

Headquarters

Hamburg, Deu

Founded

-

Evotec SE is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker EVO. The last closing price for Evotec was $4.76. Over the last year, Evotec shares have traded in a share price range of $ 0.00 to $ 0.00.

Evotec currently has 354,371,472 shares outstanding. The market capitalization of Evotec is $1.69 billion. Evotec has a price to earnings ratio (PE ratio) of -39.86.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Halozyme Withdraws Proposal to Acquire Evotec Following Evotec's Unwillingness to Engage in Discussions

Halozyme Withdraws Proposal to Acquire Evotec Following Evotec's Unwillingness to Engage in Discussions PR Newswire SAN DIEGO, Nov. 22, 2024 SAN DIEGO, Nov. 22, 2024 /PRNewswire/ -- Halozyme...

Halozyme Confirms Proposal to Combine with Evotec for €11.00 Per Share in an All-Cash Transaction

Halozyme Confirms Proposal to Combine with Evotec for €11.00 Per Share in an All-Cash Transaction PR Newswire SAN DIEGO, Nov. 14, 2024 Combination Would Create a Global Innovative Services...

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Evotec and X-Chem Collaborate to Accelerate Early-Stage Drug Discovery

Evotec SE (Frankfurt Stock Exchange: EVT, MDAX/TecDAX, ISIN: DE0005664809; NASDAQ: EVO) and X-Chem, leader in DNA-encoded library (DEL) technology, today announced a collaboration agreement...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

CENTOGENE and Evotec Discover Promising New Molecule to Treat Gaucher Disease

CENTOGENE to receive license fee providing Evotec with R&D license to complete next phase of pre-clinical researchCompanies amend existing drug discovery partnership for Evotec to lead...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.18M
IDAIT Stamp Inc	$ 0.835 (128.77%)	369.69M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.91M
HWHHWH International Inc	$ 0.918 (62.48%)	32.06M
PROCProcaps Group SA	$ 2.149 (58.01%)	210.26k
PGHLPrimega Group Holdings Ltd	$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	$ 26.915 (7.79%)	87.94M

mick

mick 1 month ago

EVO
Evotec SE
3.27
0.10 (3.15%)
Volume: 65,549
Day Range: 3.20 - 3.275
Last Trade Time: 1:22:46 PM EDT

mick

mick 2 months ago

https://www.stockscores.com/charts/charts/?ticker=EVO

mick

mick 2 months ago

$EVO

http://www.stockcharts.com/c-sc/sc?s=EVO&p=W&b=5&g=0&i=p86431144783&r=1726846497545

mick

mick 3 months ago

EVO
Evotec SE
3.46
0.04 (1.17%)
Volume: 178,752
Day Range: 3.30 - 3.45
Last Trade Time: 5:15:50 PM EDT

mick

mick 4 months ago

EVO
Evotec SE
4.7699
-0.0101 (-0.21%)
Volume: 13,825
Day Range: 4.75 - 4.91
Last Trade Time: 2:11:00 PM EDT

mick

mick 6 months ago

EVO
Evotec SE
4.51
-0.07 (-1.53%)
Volume: 18,067
Day Range: 4.50 - 4.58
Last Trade Time: 12:09:35 PM EDT

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 8 months ago

EVO 10Q due 3/25
Next day settlement begins 5/28 per SEC mandate

mick

mick 9 months ago

EVO
Evotec SE
7.32
0.18 (2.52%)
Volume: 63,724
Day Range: 7.12 - 7.32
Last Trade Time: 5:34:38 PM EDT
Delayed by 15 minutes

Monroe1

Monroe1 9 months ago

Like it yes I do.

mick

mick 11 months ago

https://www.otcmarkets.com/stock/EVO

mick

mick 11 months ago

https://www.otcmarkets.com/stock/EVO

mick

mick 1 year ago

https://www.otcmarkets.com/stock/EVO

mick

mick 1 year ago

O.K. HOW LIKE $EVO ?????

Jaxxm

Jaxxm 1 year ago

Hi mick can you make this post sticky on ABQQ board thank you https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173150762

mick

mick 1 year ago

[-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]

mick

mick 1 year ago

[-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]

[-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]

mick

mick 1 year ago

thank you shelly, it reads now

mick

mick 1 year ago

https://www.barchart.com/stocks/quotes/EVO

mick

mick 1 year ago

https://www.barchart.com/stocks/quotes/EVO

mick

mick 1 year ago

https://www.otcmarkets.com/stock/EVO/security

mick

mick 1 year ago

COULD BE ONE TO WATCH, FOLLOW OR TO CHART $EVO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions