Evergy EVRG - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evergy Inc (EVRG)
Evergy Inc (EVRG) Options

Evergy Inc (EVRG)

65.02

0.18

( 0.28% )

Updated: 14:58:48

Delayed by 15 minutes

EVRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	23.10	27.30	12.90	25.20	0.00	0.00 %	0	0	-
42.50	20.60	24.80	9.53	22.70	0.00	0.00 %	0	0	-
45.00	18.10	22.30	19.00	20.20	0.00	0.00 %	0	0	-
47.50	16.00	19.80	16.50	17.90	0.00	0.00 %	0	0	-
50.00	13.40	17.30	13.10	15.35	0.00	0.00 %	0	0	-
52.50	11.00	14.80	12.10	12.90	0.00	0.00 %	0	0	-
55.00	8.90	11.50	9.40	10.20	0.00	0.00 %	0	0	-
57.50	6.00	9.80	5.60	7.90	0.00	0.00 %	0	1	-
60.00	5.10	5.50	4.50	5.30	0.00	0.00 %	0	4	-
62.50	2.80	3.00	2.58	2.90	0.00	0.00 %	0	64	-
65.00	0.75	1.10	1.25	0.925	0.40	47.06 %	17	936	11:59:20
67.50	0.10	0.25	0.26	0.175	0.09	52.94 %	4	54	12:30:08
70.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	102	-
72.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.25	0.55	0.25	0.40	0.00	0.00 %	0	4	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.09	0.15	0.09	0.12	0.00	0.00 %	0	665	-
42.50	0.20	0.15	0.20	0.175	0.00	0.00 %	0	17	-
45.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	67	-
47.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	64	-
50.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	183	-
52.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	72	-
55.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	159	-
57.50	0.11	0.20	0.11	0.155	0.00	0.00 %	0	78	-
60.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	41	-
62.50	0.10	0.25	0.32	0.175	0.00	0.00 %	0	66	-
65.00	0.70	0.85	1.00	0.775	0.00	0.00 %	0	30	-
67.50	0.85	2.60	4.00	1.725	0.00	0.00 %	0	0	-
70.00	3.20	6.00	0.00	4.60	0.00	0.00 %	0	0	-
72.50	5.60	8.30	0.00	6.95	0.00	0.00 %	0	0	-
75.00	8.00	11.60	0.00	9.80	0.00	0.00 %	0	0	-
80.00	13.00	16.70	0.00	14.85	0.00	0.00 %	0	0	-
85.00	17.80	21.80	0.00	19.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	$ 4.41 (146.37%)	243.17M
WAITop KingWin Ltd	$ 0.4673 (94.71%)	117.48M
IDAIT Stamp Inc	$ 0.6357 (74.16%)	283.18M
MOVEMovano Inc	$ 5.56 (54.44%)	566.98k
HWHHWH International Inc	$ 0.87 (53.98%)	30.16M
PGHLPrimega Group Holdings Ltd	$ 2.3395 (-97.82%)	17.01M
OTLKOutlook Therapeutics Inc	$ 1.735 (-64.52%)	59.92M
KDLYKindly MD Inc	$ 1.07 (-43.39%)	3.1M
CELUCelularity Inc	$ 1.67 (-41.40%)	1.53M
IMGCIMG Inc	$ 0.95 (-40.63%)	4.38M
IDAIT Stamp Inc	$ 0.6275 (71.92%)	283.36M
VCIGVCI Global Ltd	$ 4.42 (146.93%)	243.18M
NVDANVIDIA Corporation	$ 134.43 (-1.82%)	170.82M
WAITop KingWin Ltd	$ 0.4672 (94.67%)	117.49M
MARAMARA Holdings Inc	$ 26.6608 (6.77%)	76.32M

benfrankledger

benfrankledger 7 years ago

Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.

Timothy Smith

Timothy Smith 10 years ago

Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP

Soapy Bubbles

Soapy Bubbles 14 years ago

http://www.greatplainsenergy.com/

Merrill Lynch 6.55 Call Strides

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions