![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 22.40 | 26.30 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.70 | 23.80 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 17.20 | 21.50 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.70 | 18.80 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 12.20 | 16.30 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.80 | 13.80 | 8.70 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 7.40 | 11.30 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.90 | 8.80 | 5.55 | 6.85 | 0.00 | 0.00 % | 0 | 8 | - |
52.50 | 2.60 | 6.30 | 3.71 | 4.45 | 0.00 | 0.00 % | 0 | 24 | - |
55.00 | 2.20 | 4.70 | 2.30 | 3.45 | 0.05 | 2.22 % | 1 | 89 | 7/26/2024 |
57.50 | 0.65 | 0.90 | 0.70 | 0.775 | 0.07 | 11.11 % | 6 | 1,092 | 7/26/2024 |
60.00 | 0.05 | 1.70 | 0.13 | 0.875 | 0.00 | 0.00 % | 0 | 13 | - |
62.50 | 0.11 | 0.05 | 0.03 | 0.08 | -0.08 | -72.73 % | 5 | 5 | 7/26/2024 |
65.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 34 | - |
70.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 11 | 7/26/2024 |
47.50 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.05 | 0.85 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 15 | - |
52.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 50 | - |
55.00 | 0.35 | 0.50 | 0.62 | 0.425 | 0.00 | 0.00 % | 0 | 94 | - |
57.50 | 0.35 | 3.60 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.25 | 5.50 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 3.80 | 8.00 | 6.50 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 6.30 | 10.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.10 | 15.50 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions