ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eaton Vance Short Duration Income ETF

Eaton Vance Short Duration Income ETF (EVSD)

50.6741
0.02
(0.05%)
Closed February 14 4:00PM
50.6741
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14410.28517712250150.5350.709950.477305550.62554297SP
40.09410.186041913850.5850.9350.474183250.65840147SP
120.13410.26533438860350.5450.9350.243229250.58792121SP
260.09410.186041913850.5851.273450.22072446950.61117994SP
520.64411.2874275434750.0351.273449.682167050.52588322SP
1560.64411.2874275434750.0351.273449.682167050.52588322SP
2600.64411.2874275434750.0351.273449.682167050.52588322SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610050.67410.020.0550.750.709950.64191271
173948970050.650.150.3050.5350.668350.4816041
173940330050.5-0.07-0.1450.6550.6550.4770911
173931690050.57-0.04-0.0850.5350.6250.5313998
173923050050.610.030.0750.6950.7550.5929165
173897130050.575-0.08-0.1650.6350.6350.5575026
173888490050.655-0.02-0.0450.6450.8350.625272
173879850050.6770.090.1750.5850.850.5828274
173871210050.590.050.1150.5450.6250.5257610
173862570050.5359-0.01-0.0350.5750.650.5212294
173836650050.55-0.25-0.4950.5950.650.538863
173828010050.80020.070.1350.7350.8650.739592
173819370050.735-0.05-0.0950.7950.8950.70988845
173810730050.78-0.06-0.1150.7350.9350.69110768
173802090050.8350.160.3150.6450.950.6428739
173776170050.680.050.0950.6350.7150.6138814
173767530050.63500.0050.63550.63550.6350
173758890050.635-0.01-0.0150.5750.7450.5735212
173750250050.64-0.04-0.0850.5850.7350.5842288
173715690050.68210.10.1950.5650.8850.545155139
173707050050.585-0.05-0.1050.518350.6950.512430730
173698410050.6350.230.4550.550.7450.510113
173689770050.4100.0050.3950.550.35534158
173681130050.410.050.1050.5450.5450.360813098
173655210050.36-0.16-0.3150.4150.4150.3217782
173637930050.5150.110.2250.3950.5850.3938791
173629290050.405-0.03-0.0550.4150.4450.373228816
173620650050.430.030.0650.4550.4650.428231
173594730050.4-0.06-0.1250.4950.4950.431949
173586090050.46-0.01-0.0250.4950.4950.49767
173568810050.470.070.1550.460350.569950.4318087
173560170050.3950.080.1550.450.4350.3926830
173534250050.32-0.04-0.0750.3650.371250.2932001
173525610050.35520.030.0550.2450.355250.243761
173507784050.330.080.1650.350.4250.2731589
173499690050.25-0.26-0.5150.2650.4150.259696
173473770050.510.060.1250.5650.5650.5144262
173465130050.4493-0.01-0.0250.4550.469150.4336067
173456490050.46-0.15-0.2950.6150.750.459327392
173447850050.6050.010.0250.5950.686850.5829452
173439210050.595-0.02-0.0350.6150.6150.563934480
173413290050.61-0.03-0.0650.6550.7250.6126572
173404650050.641200.0050.6450.8750.550124007
173396010050.64-0.03-0.0650.6950.8350.420123239
173387370050.67-0.04-0.0750.6550.68350.617432249
173378730050.70780.040.0750.7150.7750.666936035
173352810050.670.060.1250.750.7350.642429102
173344170050.610.050.0950.5850.6250.43533010
173335530050.565-0.01-0.0250.5450.60950.533450
173326890050.575-0.01-0.0250.5250.750.507867335
173318250050.5850.080.1550.7850.7850.4413738
173291784050.51-0.19-0.3650.550.519650.479076
173275050050.6950.120.2350.6650.7650.6122075
173266410050.580.010.0250.5450.609450.5216429
173257770050.570.110.2250.6250.6250.54044193
173231850050.460.030.0650.550.650.456362
173223210050.43-0.01-0.0250.550.514350.435629
173214570050.44-0.05-0.1050.4950.550.328169
173205930050.490.010.0250.5150.558350.486377
173197290050.48-0-0.0050.4550.566950.446594