Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EVSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 50.185 | -0.08 | -0.16% | 49.95 | 50.21 | 49.95 | 6,411 |
| Jul 18 2024 | 50.265 | -0.03 | -0.05% | 50.2513 | 50.29 | 50.2281 | 3,766 |
| Jul 17 2024 | 50.29 | 0.02 | 0.04% | 50.27 | 50.31 | 50.27 | 2,530 |
| Jul 16 2024 | 50.27 | 0.06 | 0.12% | 50.2371 | 50.29 | 50.22 | 3,588 |
| Jul 15 2024 | 50.21 | -0.09 | -0.17% | 50.26 | 50.26 | 50.10 | 10,835 |
| Jul 12 2024 | 50.295 | 0.13 | 0.27% | 50.18 | 50.38 | 50.18 | 23,017 |
| Jul 11 2024 | 50.1604 | 0.14 | 0.28% | 50.03 | 50.19 | 50.03 | 9,526 |
| Jul 10 2024 | 50.0204 | 0.04 | 0.08% | 50.00 | 50.0204 | 49.98 | 3,760 |
| Jul 09 2024 | 49.98 | -0.02 | -0.05% | 49.97 | 49.9845 | 49.93 | 13,324 |
| Jul 08 2024 | 50.0048 | -0.02 | -0.03% | 50.00 | 50.04 | 49.97 | 5,717 |
| Jul 05 2024 | 50.0223 | 0.10 | 0.19% | 49.96 | 50.0223 | 49.96 | 7,962 |
| Jul 03 2024 | 49.925 | 0.13 | 0.25% | 49.90 | 50.00 | 49.861 | 22,035 |
| Jul 02 2024 | 49.80 | 0.09 | 0.18% | 49.77 | 49.85 | 49.77 | 7,313 |
| Jul 01 2024 | 49.7096 | -0.25 | -0.49% | 49.70 | 49.78 | 49.68 | 7,835 |
| Jun 28 2024 | 49.955 | 0.00 | 0.00% | 49.955 | 49.955 | 49.955 | 0 |
| Jun 27 2024 | 49.955 | 0.05 | 0.09% | 49.94 | 50.009 | 49.891 | 10,601 |
| Jun 26 2024 | 49.91 | -0.04 | -0.09% | 49.91 | 49.94 | 49.90 | 926 |
| Jun 25 2024 | 49.9544 | -0.04 | -0.08% | 49.9701 | 50.03 | 49.86 | 280,997 |
| Jun 24 2024 | 49.995 | -0.01 | -0.02% | 50.011 | 50.011 | 49.97 | 2,750 |
| Jun 21 2024 | 50.005 | 0.11 | 0.22% | 49.97 | 50.01 | 49.95 | 20,034 |
| Jun 20 2024 | 49.895 | -0.12 | -0.24% | 49.81 | 49.98 | 49.81 | 9,564 |
| Jun 18 2024 | 50.015 | -0.01 | -0.02% | 50.02 | 50.09 | 49.98 | 12,996 |
