We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1487 | -7.99462365591 | 1.86 | 1.9 | 1.69 | 7596 | 1.76383254 | CS |
| 4 | 0.3213 | 23.1151079137 | 1.39 | 2.03 | 1.3 | 19348 | 1.65755027 | CS |
| 12 | -0.6187 | -26.5536480687 | 2.33 | 2.37 | 1.26 | 25131 | 1.69835983 | CS |
| 26 | 0.6013 | 54.1711711712 | 1.11 | 3.2 | 1.11 | 33528 | 1.94809875 | CS |
| 52 | -1.2987 | -43.146179402 | 3.01 | 3.3682 | 0.9191 | 29209 | 1.81758864 | CS |
| 156 | -5.0387 | -74.6474074074 | 6.75 | 7.2499 | 0.9191 | 27303 | 2.79623345 | CS |
| 260 | -5.0387 | -74.6474074074 | 6.75 | 7.2499 | 0.9191 | 27303 | 2.79623345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 1.785 | 0.09 | 5.00 | 1.69 | 1.9 | 1.69 | 19122 |
| 1721342100 | 1.7 | -0.09 | -5.08 | 1.71 | 1.86 | 1.7 | 14291 |
| 1721255700 | 1.7909 | -0.02 | -1.06 | 1.76 | 1.87 | 1.7501 | 2733 |
| 1721169300 | 1.81 | 0.05 | 2.84 | 1.83 | 1.83 | 1.7222 | 8394 |
| 1721082900 | 1.76 | -0.09 | -4.86 | 1.76 | 1.7898 | 1.73 | 7019 |
| 1720823700 | 1.85 | -0.05 | -2.63 | 1.86 | 1.8999 | 1.7804 | 5543 |
| 1720737300 | 1.9 | 0.06 | 3.26 | 1.82 | 1.93 | 1.6176 | 34388 |
| 1720650900 | 1.84 | 0.2 | 12.20 | 1.88 | 1.89 | 1.7022 | 12694 |
| 1720564500 | 1.6399999 | 0.08 | 5.13 | 1.56 | 1.69 | 1.56 | 4470 |
| 1720478100 | 1.56 | -0.18 | -10.34 | 1.74 | 1.8 | 1.5109999 | 36180 |
| 1720218900 | 1.74 | -0.12 | -6.45 | 1.85 | 1.9 | 1.7 | 18018 |
| 1720040640 | 1.86 | -0.06 | -3.13 | 1.89 | 1.96 | 1.8 | 14595 |
| 1719959700 | 1.92 | 0.02 | 1.05 | 1.88 | 2.0299999 | 1.8701 | 22011 |
| 1719873300 | 1.9 | 0.41 | 27.52 | 1.96 | 2.02 | 1.8001 | 47641 |
| 1719614100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1719527700 | 1.49 | 0.15 | 11.19 | 1.34 | 1.55 | 1.34 | 30711 |
| 1719441300 | 1.34 | 0.02 | 1.52 | 1.32 | 1.3738 | 1.3009 | 4817 |
| 1719354900 | 1.32 | 0 | 0.00 | 1.36 | 1.36 | 1.3 | 10977 |
| 1719268500 | 1.32 | -0.04 | -2.94 | 1.32 | 1.37 | 1.3 | 12833 |
| 1719009300 | 1.36 | -0.07 | -4.90 | 1.3899999 | 1.4146 | 1.3 | 60956 |
| 1718922900 | 1.43 | -0.3 | -17.34 | 1.71 | 1.7495 | 1.31 | 60910 |
| 1718750100 | 1.73 | -0.03 | -1.70 | 1.8 | 1.857 | 1.71 | 88655 |
| 1718663700 | 1.76 | 0.44 | 33.33 | 1.34 | 1.86 | 1.28 | 260289 |
| 1718404500 | 1.32 | -0.04 | -2.94 | 1.32 | 1.34 | 1.29 | 4391 |
| 1718318100 | 1.36 | -0.03 | -2.16 | 1.26 | 1.4 | 1.26 | 12885 |
| 1718231700 | 1.3899999 | 0.01 | 0.72 | 1.36 | 1.4 | 1.36 | 5751 |
| 1718145300 | 1.3799999 | 0 | 0.00 | 1.33 | 1.44 | 1.33 | 20748 |
| 1718058900 | 1.3799999 | -0.03 | -2.13 | 1.41 | 1.41 | 1.3376999 | 7085 |
| 1717799700 | 1.41 | 0.02 | 1.44 | 1.37 | 1.44 | 1.3462 | 9073 |
| 1717713300 | 1.3899999 | -0.11 | -7.33 | 1.46 | 1.5 | 1.3827 | 7237 |
| 1717626900 | 1.5 | 0.09 | 6.38 | 1.46 | 1.548 | 1.44 | 5781 |
| 1717540500 | 1.41 | -0.08 | -5.37 | 1.44 | 1.47 | 1.3899999 | 4550 |
| 1717454100 | 1.49 | -0.12 | -7.45 | 1.58 | 1.69 | 1.49 | 6687 |
| 1717194900 | 1.61 | 0.08 | 5.23 | 1.49 | 1.68 | 1.49 | 58318 |
| 1717108500 | 1.53 | -0.01 | -0.66 | 1.55 | 1.55 | 1.5111 | 4622 |
| 1717022100 | 1.5401 | -0 | -0.25 | 1.49 | 1.5696 | 1.49 | 2977 |
| 1716935700 | 1.5439 | -0.06 | -3.78 | 1.5 | 1.58 | 1.455 | 27308 |
| 1716590100 | 1.6046 | -0.1 | -5.61 | 1.7 | 1.7 | 1.5513999 | 5548 |
| 1716503700 | 1.7 | 0.02 | 1.19 | 1.68 | 1.7 | 1.595 | 32235 |
| 1716417300 | 1.68 | 0.15 | 9.80 | 1.53 | 1.74 | 1.35 | 42491 |
| 1716330900 | 1.53 | 0.05 | 3.38 | 1.52 | 1.54 | 1.3899 | 18485 |
| 1716244500 | 1.48 | -0.13 | -8.07 | 1.57 | 1.6 | 1.34 | 54162 |
| 1715985300 | 1.61 | -0.04 | -2.42 | 1.65 | 1.7 | 1.4704 | 87971 |
| 1715898900 | 1.65 | -0.41 | -19.71 | 2.05 | 2.06 | 1.55 | 73391 |
| 1715812500 | 2.055 | -0.06 | -2.61 | 2.08 | 2.1 | 2.05 | 7741 |
| 1715726100 | 2.11 | -0.09 | -4.09 | 2.09 | 2.15 | 2 | 39090 |
| 1715639700 | 2.2 | -0.01 | -0.45 | 2.25 | 2.25 | 2.14 | 5551 |
| 1715380500 | 2.21 | -0.09 | -3.91 | 2.37 | 2.37 | 2.2 | 8350 |
| 1715294100 | 2.3 | 0.05 | 2.35 | 2.21 | 2.35 | 2.2 | 10169 |
| 1715207700 | 2.2473 | 0.03 | 1.23 | 2.25 | 2.34 | 2.17 | 7888 |
| 1715121300 | 2.22 | 0.01 | 0.45 | 2.31 | 2.31 | 2.19 | 18794 |
| 1715034900 | 2.21 | 0.05 | 2.31 | 2.18 | 2.3 | 2.13 | 8506 |
| 1714775700 | 2.16 | 0.03 | 1.41 | 2.18 | 2.24 | 2.1 | 15651 |
| 1714689300 | 2.13 | -0.07 | -3.18 | 2.19 | 2.22 | 2.13 | 3511 |
| 1714602900 | 2.2 | 0.05 | 2.33 | 2.13 | 2.29 | 2.12 | 8376 |
| 1714516500 | 2.15 | -0.15 | -6.52 | 2.2599999 | 2.27 | 2.15 | 17347 |
| 1714430100 | 2.3 | 0.01 | 0.44 | 2.29 | 2.355 | 2.2654 | 2540 |
| 1714170900 | 2.29 | -0.02 | -0.74 | 2.33 | 2.35 | 2.2681 | 4016 |
| 1714084500 | 2.307 | -0.04 | -1.83 | 2.35 | 2.5099999 | 2.3 | 11785 |
| 1713998100 | 2.35 | 0.17 | 7.80 | 2.14 | 2.4 | 2.14 | 17290 |
| 1713911700 | 2.18 | -0.05 | -2.24 | 2.2 | 2.24 | 2.18 | 12718 |
| 1713825300 | 2.23 | 0.03 | 1.36 | 2.22 | 2.25 | 2.2113999 | 5960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
