Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EVTV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 1.18 | -0.02 | -1.67% | 1.22 | 1.22 | 1.11 | 45,276 |
| Jan 03 2025 | 1.20 | 0.00 | 0.00% | 1.16 | 1.20 | 1.15 | 21,885 |
| Jan 02 2025 | 1.20 | -0.01 | -0.83% | 1.22 | 1.22 | 1.16 | 32,007 |
| Dec 31 2024 | 1.21 | -0.02 | -1.63% | 1.21 | 1.25 | 1.15 | 22,489 |
| Dec 30 2024 | 1.23 | -0.05 | -3.91% | 1.22 | 1.2634 | 1.20 | 30,769 |
| Dec 27 2024 | 1.28 | 0.02 | 1.59% | 1.20 | 1.30 | 1.20 | 26,505 |
| Dec 26 2024 | 1.26 | 0.03 | 2.44% | 1.21 | 1.30 | 1.151 | 39,412 |
| Dec 24 2024 | 1.23 | -0.02 | -1.60% | 1.20 | 1.35 | 1.11 | 47,097 |
| Dec 23 2024 | 1.25 | 0.01 | 0.81% | 1.20 | 1.34 | 1.20 | 46,977 |
| Dec 20 2024 | 1.24 | -0.05 | -3.88% | 1.26 | 1.30 | 1.20 | 65,058 |
| Dec 19 2024 | 1.29 | -0.09 | -6.52% | 1.31 | 1.38 | 1.29 | 43,452 |
| Dec 18 2024 | 1.38 | -0.01 | -0.72% | 1.37 | 1.4298 | 1.37 | 31,830 |
| Dec 17 2024 | 1.39 | 0.04 | 2.96% | 1.33 | 1.43 | 1.33 | 33,187 |
| Dec 16 2024 | 1.35 | -0.02 | -1.46% | 1.41 | 1.42 | 1.33 | 19,125 |
| Dec 13 2024 | 1.37 | -0.03 | -2.14% | 1.45 | 1.45 | 1.35 | 9,168 |
| Dec 12 2024 | 1.40 | 0.07 | 5.26% | 1.34 | 1.49 | 1.34 | 23,057 |
| Dec 11 2024 | 1.33 | -0.12 | -8.28% | 1.45 | 1.47 | 1.33 | 38,587 |
| Dec 10 2024 | 1.45 | -0.04 | -2.68% | 1.47 | 1.50 | 1.40 | 11,686 |
| Dec 09 2024 | 1.49 | 0.01 | 0.68% | 1.43 | 1.54 | 1.43 | 25,709 |
| Dec 06 2024 | 1.48 | 0.03 | 2.07% | 1.43 | 1.48 | 1.42 | 24,686 |
| Dec 05 2024 | 1.45 | 0.04 | 2.84% | 1.40 | 1.50 | 1.39 | 25,589 |
| Dec 04 2024 | 1.41 | -0.05 | -3.42% | 1.41 | 1.48 | 1.3503 | 19,592 |
| Dec 03 2024 | 1.46 | -0.02 | -1.35% | 1.40 | 1.48 | 1.34 | 38,492 |
| Dec 02 2024 | 1.48 | -0.06 | -3.90% | 1.45 | 1.54 | 1.4257 | 33,808 |
| Nov 29 2024 | 1.54 | 0.10 | 6.94% | 1.50 | 1.54 | 1.4001 | 54,514 |
| Nov 27 2024 | 1.44 | 0.09 | 6.67% | 1.41 | 1.51 | 1.06 | 147,261 |
| Nov 26 2024 | 1.35 | -0.09 | -6.25% | 1.43 | 1.4503 | 1.35 | 551,702 |
| Nov 25 2024 | 1.44 | 0.04 | 2.86% | 1.40 | 1.52 | 1.40 | 15,388 |
| Nov 22 2024 | 1.40 | -0.21 | -13.04% | 1.67 | 1.6761 | 1.40 | 76,369 |
| Nov 21 2024 | 1.61 | -0.06 | -3.59% | 1.71 | 1.72 | 1.61 | 14,157 |
| Nov 20 2024 | 1.67 | -0.02 | -1.18% | 1.74 | 1.74 | 1.67 | 10,857 |
| Nov 19 2024 | 1.69 | -0.04 | -2.31% | 1.75 | 1.755 | 1.68 | 15,613 |
| Nov 18 2024 | 1.73 | 0.02 | 1.17% | 1.78 | 1.8316 | 1.7101 | 13,888 |
| Nov 15 2024 | 1.71 | 0.01 | 0.59% | 1.68 | 1.76 | 1.68 | 14,406 |
| Nov 14 2024 | 1.70 | -0.02 | -1.16% | 1.72 | 1.77 | 1.70 | 9,544 |
| Nov 13 2024 | 1.72 | -0.03 | -1.71% | 1.73 | 1.7501 | 1.70 | 7,420 |
| Nov 12 2024 | 1.75 | -0.02 | -1.13% | 1.76 | 1.795 | 1.73 | 4,743 |
| Nov 11 2024 | 1.77 | 0.02 | 1.43% | 1.83 | 1.83 | 1.76 | 10,749 |
| Nov 08 2024 | 1.745 | 0.05 | 2.65% | 1.70 | 1.7899 | 1.70 | 6,786 |
| Nov 07 2024 | 1.70 | -0.01 | -0.58% | 1.68 | 1.80 | 1.68 | 15,800 |
| Nov 06 2024 | 1.71 | -0.01 | -0.58% | 1.68 | 1.9602 | 1.68 | 17,781 |
| Nov 05 2024 | 1.72 | -0.08 | -4.44% | 1.84 | 1.85 | 1.70 | 13,703 |
| Nov 04 2024 | 1.80 | -0.05 | -2.70% | 1.82 | 1.85 | 1.78 | 6,824 |
| Nov 01 2024 | 1.85 | 0.03 | 1.65% | 1.85 | 1.875 | 1.72 | 38,795 |
| Oct 31 2024 | 1.82 | 0.03 | 1.68% | 1.78 | 1.82 | 1.72 | 12,017 |
| Oct 30 2024 | 1.79 | -0.04 | -2.13% | 1.8501 | 1.89 | 1.78 | 11,429 |
| Oct 29 2024 | 1.829 | -0.04 | -2.19% | 1.82 | 1.9095 | 1.816 | 9,941 |
| Oct 28 2024 | 1.87 | 0.03 | 1.82% | 1.91 | 1.91 | 1.84 | 7,896 |
| Oct 25 2024 | 1.8366 | 0.03 | 1.47% | 1.77 | 1.93 | 1.77 | 49,677 |
| Oct 24 2024 | 1.81 | -0.11 | -5.73% | 1.9129 | 1.9129 | 1.75 | 57,222 |
| Oct 23 2024 | 1.92 | -0.11 | -5.42% | 2.04 | 2.0699 | 1.92 | 45,400 |
| Oct 22 2024 | 2.03 | -0.01 | -0.49% | 2.01 | 2.11 | 1.9976 | 44,844 |
| Oct 21 2024 | 2.04 | -0.07 | -3.32% | 2.11 | 2.13 | 2.02 | 10,804 |
| Oct 18 2024 | 2.11 | 0.19 | 9.90% | 1.96 | 2.12 | 1.90 | 31,341 |
| Oct 17 2024 | 1.92 | -0.04 | -2.04% | 1.93 | 1.99 | 1.8385 | 49,620 |
| Oct 16 2024 | 1.96 | 0.22 | 12.64% | 1.6896 | 1.96 | 1.68 | 45,717 |
| Oct 15 2024 | 1.74 | -0.01 | -0.57% | 1.77 | 1.77 | 1.70 | 11,100 |
| Oct 14 2024 | 1.75 | 0.01 | 0.57% | 1.72 | 1.76 | 1.72 | 5,329 |
| Oct 11 2024 | 1.74 | -0.01 | -0.57% | 1.76 | 1.77 | 1.73 | 2,590 |
| Oct 10 2024 | 1.75 | -0.04 | -2.23% | 1.76 | 1.8437 | 1.75 | 12,831 |
| Oct 09 2024 | 1.79 | 0.00 | 0.00% | 1.80 | 1.91 | 1.7705 | 22,219 |
