EV3 (MM) Historical Data - EVVV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EV3 (MM) (EVVV)
EV3 (MM) (EVVV) Historical

EV3 (MM) (EVVV)

22.56

0.00

(0.00%)

At close: March 06 4:00PM

Delayed by 15 minutes

22.56

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741217700	22.56	0	0.00	22.56	22.56	22.56	0
1741131300	22.56	0	0.00	22.56	22.56	22.56	0
1741044900	22.56	0	0.00	22.56	22.56	22.56	0
1740785700	22.56	0	0.00	22.56	22.56	22.56	0
1740699300	22.56	0	0.00	22.56	22.56	22.56	0
1740612900	22.56	0	0.00	22.56	22.56	22.56	0
1740526500	22.56	0	0.00	22.56	22.56	22.56	0
1740440100	22.56	0	0.00	22.56	22.56	22.56	0
1740180900	22.56	0	0.00	22.56	22.56	22.56	0
1740094500	22.56	0	0.00	22.56	22.56	22.56	0
1740008100	22.56	0	0.00	22.56	22.56	22.56	0
1739921700	22.56	0	0.00	22.56	22.56	22.56	0
1739576100	22.56	0	0.00	22.56	22.56	22.56	0
1739489700	22.56	0	0.00	22.56	22.56	22.56	0
1739403300	22.56	0	0.00	22.56	22.56	22.56	0
1739316900	22.56	0	0.00	22.56	22.56	22.56	0
1739230500	22.56	0	0.00	22.56	22.56	22.56	0
1738971300	22.56	0	0.00	22.56	22.56	22.56	0
1738884900	22.56	0	0.00	22.56	22.56	22.56	0
1738798500	22.56	0	0.00	22.56	22.56	22.56	0
1738712100	22.56	0	0.00	22.56	22.56	22.56	0
1738625700	22.56	0	0.00	22.56	22.56	22.56	0
1738366500	22.56	0	0.00	22.56	22.56	22.56	0
1738280100	22.56	0	0.00	22.56	22.56	22.56	0
1738193700	22.56	0	0.00	22.56	22.56	22.56	0
1738107300	22.56	0	0.00	22.56	22.56	22.56	0
1738020900	22.56	0	0.00	22.56	22.56	22.56	0
1737761700	22.56	0	0.00	22.56	22.56	22.56	0
1737675300	22.56	0	0.00	22.56	22.56	22.56	0
1737588900	22.56	0	0.00	22.56	22.56	22.56	0
1737502500	22.56	0	0.00	22.56	22.56	22.56	0
1737156900	22.56	0	0.00	22.56	22.56	22.56	0
1737070500	22.56	0	0.00	22.56	22.56	22.56	0
1736984100	22.56	0	0.00	22.56	22.56	22.56	0
1736897700	22.56	0	0.00	22.56	22.56	22.56	0
1736811300	22.56	0	0.00	22.56	22.56	22.56	0
1736552100	22.56	0	0.00	22.56	22.56	22.56	0
1736379300	22.56	0	0.00	22.56	22.56	22.56	0
1736292900	22.56	0	0.00	22.56	22.56	22.56	0
1736206500	22.56	0	0.00	22.56	22.56	22.56	0
1735947300	22.56	0	0.00	22.56	22.56	22.56	0
1735860900	22.56	0	0.00	22.56	22.56	22.56	0
1735688100	22.56	0	0.00	22.56	22.56	22.56	0
1735601700	22.56	0	0.00	22.56	22.56	22.56	0
1735342500	22.56	0	0.00	22.56	22.56	22.56	0
1735256100	22.56	0	0.00	22.56	22.56	22.56	0
1735077840	22.56	0	0.00	22.56	22.56	22.56	0
1734996900	22.56	0	0.00	22.56	22.56	22.56	0
1734737700	22.56	0	0.00	22.56	22.56	22.56	0
1734651300	22.56	0	0.00	22.56	22.56	22.56	0
1734564900	22.56	0	0.00	22.56	22.56	22.56	0
1734478500	22.56	0	0.00	22.56	22.56	22.56	0
1734392100	22.56	0	0.00	22.56	22.56	22.56	0
1734132900	22.56	0	0.00	22.56	22.56	22.56	0
1734046500	22.56	0	0.00	22.56	22.56	22.56	0
1733960100	22.56	0	0.00	22.56	22.56	22.56	0
1733873700	22.56	0	0.00	22.56	22.56	22.56	0
1733787300	22.56	0	0.00	22.56	22.56	22.56	0
1733528100	22.56	0	0.00	22.56	22.56	22.56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions