Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EWBC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 91.83 | -1.24 | -1.33% | 92.45 | 93.07 | 91.63 | 998,940 |
| Oct 17 2024 | 93.07 | 1.41 | 1.54% | 91.73 | 93.30 | 91.00 | 662,037 |
| Oct 16 2024 | 91.66 | 1.53 | 1.70% | 91.15 | 92.43 | 90.72 | 601,241 |
| Oct 15 2024 | 90.13 | 0.83 | 0.93% | 89.64 | 92.68 | 88.98 | 914,520 |
| Oct 14 2024 | 89.30 | 0.97 | 1.10% | 88.50 | 89.49 | 87.50 | 638,798 |
| Oct 11 2024 | 88.33 | 3.22 | 3.78% | 86.38 | 88.44 | 86.38 | 725,054 |
| Oct 10 2024 | 85.11 | -0.16 | -0.19% | 84.76 | 85.47 | 84.24 | 644,481 |
| Oct 09 2024 | 85.27 | 2.15 | 2.59% | 82.98 | 85.60 | 82.98 | 806,248 |
| Oct 08 2024 | 83.12 | -0.11 | -0.13% | 83.00 | 84.41 | 83.00 | 527,167 |
| Oct 07 2024 | 83.23 | 0.31 | 0.37% | 82.57 | 83.54 | 82.57 | 685,925 |
| Oct 04 2024 | 82.92 | 1.97 | 2.43% | 82.32 | 83.42 | 82.15 | 625,683 |
| Oct 03 2024 | 80.95 | 0.34 | 0.42% | 80.32 | 81.305 | 79.50 | 614,320 |
| Oct 02 2024 | 80.61 | 0.57 | 0.71% | 80.20 | 80.87 | 79.91 | 885,417 |
| Oct 01 2024 | 80.04 | -2.70 | -3.26% | 82.34 | 82.34 | 79.32 | 489,123 |
| Sep 30 2024 | 82.74 | 1.21 | 1.48% | 81.715 | 83.465 | 81.70 | 688,866 |
| Sep 27 2024 | 81.53 | 0.32 | 0.39% | 81.74 | 82.11 | 80.95 | 991,820 |
| Sep 26 2024 | 81.21 | 1.29 | 1.61% | 81.25 | 81.70 | 80.54 | 713,216 |
| Sep 25 2024 | 79.92 | -1.40 | -1.72% | 81.19 | 81.50 | 79.80 | 459,844 |
| Sep 24 2024 | 81.32 | -1.08 | -1.31% | 82.53 | 83.20 | 81.175 | 481,965 |
| Sep 23 2024 | 82.40 | -0.17 | -0.21% | 82.70 | 83.10 | 81.51 | 506,863 |
| Sep 20 2024 | 82.57 | -0.65 | -0.78% | 83.06 | 83.155 | 82.19 | 1,758,614 |
| Sep 19 2024 | 83.22 | 1.95 | 2.40% | 82.53 | 83.65 | 81.37 | 643,058 |
| Sep 18 2024 | 81.27 | -0.01 | -0.01% | 81.24 | 83.82 | 80.45 | 519,276 |
| Sep 17 2024 | 81.28 | 1.29 | 1.61% | 80.41 | 82.35 | 80.28 | 518,631 |
| Sep 16 2024 | 79.99 | 0.49 | 0.62% | 79.65 | 80.98 | 79.16 | 661,405 |
| Sep 13 2024 | 79.50 | 1.42 | 1.82% | 79.07 | 79.8299 | 78.57 | 746,707 |
| Sep 12 2024 | 78.08 | -0.20 | -0.26% | 78.36 | 78.65 | 77.53 | 510,467 |
| Sep 11 2024 | 78.28 | -1.05 | -1.32% | 79.02 | 79.02 | 76.315 | 630,291 |
| Sep 10 2024 | 79.33 | -0.81 | -1.01% | 80.14 | 80.40 | 77.595 | 470,678 |
| Sep 09 2024 | 80.14 | 1.41 | 1.79% | 79.45 | 80.81 | 78.62 | 688,283 |
| Sep 06 2024 | 78.73 | -1.84 | -2.28% | 81.27 | 81.3175 | 78.47 | 557,804 |
| Sep 05 2024 | 80.57 | -1.04 | -1.27% | 81.335 | 81.785 | 80.11 | 424,794 |
| Sep 04 2024 | 81.61 | -1.20 | -1.45% | 82.66 | 83.16 | 80.84 | 748,053 |
| Sep 03 2024 | 82.81 | -1.26 | -1.50% | 84.05 | 84.34 | 82.24 | 412,391 |
| Aug 30 2024 | 84.07 | 0.80 | 0.96% | 83.62 | 84.22 | 82.51 | 418,611 |
| Aug 29 2024 | 83.27 | 0.29 | 0.35% | 83.44 | 83.95 | 82.13 | 408,006 |
| Aug 28 2024 | 82.98 | 1.00 | 1.22% | 81.77 | 83.59 | 81.77 | 527,397 |
| Aug 27 2024 | 81.98 | -0.64 | -0.77% | 82.34 | 82.39 | 81.20 | 631,849 |
| Aug 26 2024 | 82.62 | -2.07 | -2.44% | 85.26 | 85.26 | 82.525 | 784,066 |
| Aug 23 2024 | 84.69 | 3.86 | 4.78% | 81.58 | 85.62 | 81.415 | 470,004 |
| Aug 22 2024 | 80.83 | -0.03 | -0.04% | 80.99 | 81.955 | 80.65 | 433,954 |
| Aug 21 2024 | 80.86 | 0.62 | 0.77% | 80.77 | 80.92 | 79.78 | 423,008 |
| Aug 20 2024 | 80.24 | -1.59 | -1.94% | 82.02 | 82.02 | 80.12 | 373,900 |
| Aug 19 2024 | 81.825 | 0.89 | 1.09% | 81.06 | 81.90 | 80.78 | 287,748 |
| Aug 16 2024 | 80.94 | 0.79 | 0.99% | 80.685 | 81.89 | 80.04 | 532,428 |
| Aug 15 2024 | 80.15 | 1.90 | 2.43% | 79.80 | 81.13 | 79.80 | 750,479 |
| Aug 14 2024 | 78.25 | 0.10 | 0.13% | 78.21 | 78.80 | 77.52 | 292,484 |
| Aug 13 2024 | 78.15 | 0.94 | 1.22% | 77.44 | 78.28 | 76.47 | 373,657 |
| Aug 12 2024 | 77.21 | -0.90 | -1.15% | 78.90 | 80.02 | 76.90 | 460,206 |
| Aug 09 2024 | 78.11 | -0.40 | -0.51% | 78.15 | 78.67 | 77.76 | 363,409 |
| Aug 08 2024 | 78.51 | 1.07 | 1.38% | 78.85 | 79.00 | 77.445 | 394,064 |
| Aug 07 2024 | 77.44 | 0.19 | 0.25% | 78.49 | 79.42 | 76.89 | 613,652 |
| Aug 06 2024 | 77.25 | 0.42 | 0.55% | 76.88 | 78.20 | 76.20 | 817,411 |
| Aug 05 2024 | 76.83 | -2.66 | -3.35% | 76.25 | 77.81 | 74.50 | 913,134 |
| Aug 02 2024 | 79.49 | -3.68 | -4.42% | 80.22 | 80.22 | 78.12 | 865,210 |
| Aug 01 2024 | 83.17 | -4.72 | -5.37% | 87.77 | 88.60 | 82.64 | 1,081,264 |
| Jul 31 2024 | 87.89 | -0.36 | -0.41% | 88.28 | 89.75 | 87.28 | 473,463 |
| Jul 30 2024 | 88.25 | 1.36 | 1.57% | 87.43 | 88.38 | 86.84 | 567,329 |
| Jul 29 2024 | 86.89 | -1.08 | -1.23% | 88.00 | 88.275 | 86.31 | 710,608 |
| Jul 26 2024 | 87.97 | 0.96 | 1.10% | 87.38 | 88.51 | 87.02 | 862,603 |
| Jul 25 2024 | 87.01 | 2.60 | 3.08% | 84.51 | 88.16 | 84.07 | 1,248,287 |
| Jul 24 2024 | 84.41 | 0.68 | 0.81% | 84.98 | 87.75 | 84.13 | 1,649,700 |
| Jul 23 2024 | 83.73 | 1.80 | 2.19% | 81.13 | 83.76 | 80.91 | 1,118,772 |
