![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 49.60 | 54.50 | 0.00 | 52.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 45.00 | 49.50 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 39.90 | 44.50 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 35.00 | 39.50 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.80 | 34.50 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.00 | 29.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.10 | 24.50 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.00 | 19.40 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.10 | 14.50 | 12.26 | 12.80 | 0.00 | 0.00 % | 0 | 418 | - |
80.00 | 7.10 | 8.10 | 4.40 | 7.60 | 0.00 | 0.00 % | 0 | 255 | - |
85.00 | 3.10 | 4.60 | 4.00 | 3.85 | 1.50 | 60.00 % | 6 | 37 | 13:10:08 |
90.00 | 0.85 | 3.20 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.90 | 1.00 | 0.90 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.80 | 1.70 | 3.80 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 1.55 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.05 | 5.00 | 0.10 | 2.525 | 0.00 | 0.00 % | 0 | 174 | - |
70.00 | 0.10 | 4.80 | 1.74 | 2.45 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 0.10 | 1.00 | 0.20 | 0.55 | -0.30 | -60.00 % | 25 | 27 | 12:59:10 |
80.00 | 0.50 | 1.45 | 0.60 | 0.975 | -0.20 | -25.00 % | 6 | 123 | 10:58:33 |
85.00 | 1.35 | 2.95 | 1.85 | 2.15 | 0.05 | 2.78 % | 9 | 48 | 14:43:53 |
90.00 | 3.80 | 6.70 | 4.53 | 5.25 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 6.10 | 10.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.00 | 15.80 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions