
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 32.30 | 36.20 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.30 | 30.60 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.30 | 26.20 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.00 | 21.40 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.40 | 15.80 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.70 | 12.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.20 | 5.70 | 12.70 | 5.45 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 1.95 | 2.30 | 2.00 | 2.125 | -0.75 | -27.27 % | 10 | 21 | 3/07/2025 |
95.00 | 0.45 | 0.80 | 0.57 | 0.625 | -0.36 | -38.71 % | 20 | 54 | 3/07/2025 |
100.00 | 0.05 | 1.65 | 0.19 | 0.85 | 0.00 | 0.00 % | 0 | 167 | - |
105.00 | 0.05 | 2.25 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 43 | - |
110.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 78 | - |
115.00 | 0.79 | 1.90 | 0.79 | 1.345 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.31 | 2.15 | 0.31 | 1.23 | 0.00 | 0.00 % | 0 | 38 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.15 | 1.80 | 0.15 | 0.975 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.15 | 0.55 | 0.16 | 0.35 | 0.01 | 6.67 % | 6 | 394 | 3/07/2025 |
70.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.40 | 0.40 | 0.225 | 0.05 | 14.29 % | 1 | 123 | 3/07/2025 |
80.00 | 0.20 | 0.70 | 0.18 | 0.45 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 1.00 | 1.45 | 1.20 | 1.225 | 0.57 | 90.48 % | 2 | 1 | 3/07/2025 |
90.00 | 2.70 | 3.10 | 3.35 | 2.90 | 0.95 | 39.58 % | 25 | 90 | 3/07/2025 |
95.00 | 4.30 | 8.40 | 3.80 | 6.35 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 9.10 | 12.90 | 11.07 | 11.00 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 14.00 | 17.90 | 5.10 | 15.95 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 20.30 | 22.90 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 24.00 | 27.90 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.90 | 32.90 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.50 | 37.90 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.70 | 42.90 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 43.70 | 47.90 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions