We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 7.03012912482 | 6.97 | 7.7 | 6.84 | 289513 | 7.23856771 | CS |
| 4 | 0.32 | 4.48179271709 | 7.14 | 7.7 | 6.43 | 309312 | 6.95760671 | CS |
| 12 | 0.25 | 3.46740638003 | 7.21 | 7.82 | 4.8 | 857981 | 6.38806932 | CS |
| 26 | -4.2 | -36.0205831904 | 11.66 | 12.05 | 4.8 | 767594 | 8.02087328 | CS |
| 52 | -8.35 | -52.8146742568 | 15.81 | 16.07 | 4.8 | 672620 | 10.51675761 | CS |
| 156 | -23.73 | -76.082077589 | 31.19 | 33.31 | 4.8 | 483780 | 15.68400151 | CS |
| 260 | -11.54 | -60.7368421053 | 19 | 34.67 | 4.8 | 470691 | 16.21748799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 7.36 | 0.17 | 2.36 | 7.22 | 7.39 | 7.22 | 327577 |
| 1730414100 | 7.19 | 0.04 | 0.56 | 7.17 | 7.25 | 7.08 | 215188 |
| 1730327700 | 7.15 | -0.05 | -0.69 | 7.165 | 7.24 | 7.1 | 345391 |
| 1730241300 | 7.2 | -0.09 | -1.23 | 7.27 | 7.34 | 7.15 | 299863 |
| 1730154900 | 7.29 | 0.47 | 6.89 | 6.97 | 7.295 | 6.97 | 245492 |
| 1729895700 | 6.82 | 0.04 | 0.59 | 6.78 | 7.02 | 6.77 | 210269 |
| 1729809300 | 6.78 | -0.09 | -1.31 | 6.87 | 7.04 | 6.74 | 200160 |
| 1729722900 | 6.87 | -0.15 | -2.14 | 7 | 7.01 | 6.76 | 270938 |
| 1729636500 | 7.02 | -0.11 | -1.54 | 7.08 | 7.16 | 6.978278 | 314145 |
| 1729550100 | 7.13 | -0.01 | -0.14 | 7.15 | 7.21 | 6.98 | 284866 |
| 1729290900 | 7.14 | 0.06 | 0.85 | 7.14 | 7.26 | 7.07 | 325142 |
| 1729204500 | 7.08 | 0.16 | 2.31 | 6.92 | 7.13 | 6.74 | 368917 |
| 1729118100 | 6.92 | 0.26 | 3.90 | 6.74 | 6.98 | 6.7 | 345712 |
| 1729031700 | 6.66 | 0.17 | 2.62 | 6.45 | 6.71 | 6.44 | 282841 |
| 1728945300 | 6.49 | -0.29 | -4.28 | 6.75 | 6.75 | 6.43 | 541193 |
| 1728686100 | 6.78 | -0.03 | -0.44 | 6.91 | 6.91 | 6.7 | 288502 |
| 1728599700 | 6.81 | -0.07 | -1.02 | 6.82 | 6.85 | 6.7 | 395480 |
| 1728513300 | 6.88 | 0.01 | 0.15 | 6.85 | 7.005 | 6.765 | 277069 |
| 1728426900 | 6.87 | -0.14 | -2.00 | 6.84 | 6.98 | 6.795 | 294501 |
| 1728340500 | 7.01 | -0.01 | -0.14 | 7.14 | 7.14 | 6.86 | 324416 |
| 1728081300 | 7.02 | 0.26 | 3.85 | 6.89 | 7.04 | 6.75 | 336805 |
| 1727994900 | 6.76 | -0.04 | -0.59 | 6.77 | 6.86 | 6.65 | 462243 |
| 1727908500 | 6.8 | -0.06 | -0.87 | 6.73 | 6.925 | 6.73 | 489516 |
| 1727822100 | 6.86 | 0.06 | 0.88 | 6.79 | 6.92 | 6.67 | 493121 |
| 1727735520 | 6.8 | -0.12 | -1.73 | 6.9 | 7 | 6.75 | 404102 |
| 1727476500 | 6.92 | -0.06 | -0.86 | 6.97 | 7.15 | 6.86 | 471986 |
| 1727390100 | 6.98 | 0.25 | 3.71 | 6.95 | 7.095 | 6.87 | 457664 |
| 1727303700 | 6.73 | -0.31 | -4.40 | 7.01 | 7.0648 | 6.73 | 620822 |
| 1727217300 | 7.04 | 0.13 | 1.88 | 6.88 | 7.22 | 6.88 | 514587 |
| 1727130900 | 6.91 | -0.13 | -1.85 | 7.03 | 7.235 | 6.85 | 670681 |
| 1726871700 | 7.04 | -0.34 | -4.61 | 7.45 | 7.45 | 6.99 | 1650312 |
| 1726785300 | 7.38 | 0.01 | 0.14 | 7.77 | 7.82 | 7.32 | 737815 |
| 1726698900 | 7.37 | 0.04 | 0.55 | 7.38 | 7.72 | 7.27 | 433873 |
| 1726612500 | 7.33 | 0.21 | 2.95 | 7.21 | 7.56 | 7.07 | 804198 |
| 1726526100 | 7.12 | 0.05 | 0.71 | 7.04 | 7.2 | 6.87 | 429533 |
| 1726266900 | 7.07 | 0.29 | 4.28 | 6.88 | 7.27 | 6.84 | 764961 |
| 1726180500 | 6.78 | 0.08 | 1.19 | 6.75 | 6.79 | 6.54 | 416034 |
| 1726094100 | 6.7 | 0.12 | 1.82 | 6.5199999 | 6.71 | 6.4349999 | 537097 |
| 1726007700 | 6.58 | -0.4 | -5.73 | 6.81 | 6.87 | 6.57 | 546484 |
| 1725921300 | 6.98 | 0.09 | 1.31 | 6.89 | 6.995 | 6.655 | 687172 |
| 1725662100 | 6.89 | 0.11 | 1.62 | 6.86 | 7.1 | 6.75 | 865139 |
| 1725575700 | 6.78 | -0.12 | -1.74 | 6.96 | 7.18 | 6.6931 | 870554 |
| 1725489300 | 6.9 | -0.06 | -0.86 | 6.88 | 7.09 | 6.755 | 716056 |
| 1725402900 | 6.96 | 0.06 | 0.87 | 6.91 | 7.38 | 6.88 | 1231324 |
| 1725057300 | 6.9 | 0.1 | 1.47 | 6.82 | 7.185 | 6.82 | 1083923 |
| 1724970900 | 6.8 | 0.06 | 0.89 | 6.82 | 7.005 | 6.66 | 879879 |
| 1724884500 | 6.74 | 0.11 | 1.66 | 6.63 | 6.93 | 6.42 | 992748 |
| 1724798100 | 6.63 | 0.14 | 2.16 | 6.46 | 6.69 | 6.37 | 632968 |
| 1724711700 | 6.49 | 0.19 | 3.02 | 6.37 | 6.515 | 6.1 | 687317 |
| 1724452500 | 6.3 | -0.05 | -0.79 | 6.35 | 6.65 | 6.14 | 668875 |
| 1724366100 | 6.35 | -0.13 | -2.01 | 6.48 | 6.69 | 6.3099999 | 1329275 |
| 1724279700 | 6.48 | 0.27 | 4.35 | 6.25 | 6.675 | 6.18 | 1553402 |
| 1724193300 | 6.21 | 0.3 | 5.08 | 5.82 | 6.485 | 5.82 | 1855444 |
| 1724106900 | 5.91 | -0.04 | -0.67 | 5.94 | 6.08 | 5.8099999 | 1728205 |
| 1723847700 | 5.95 | 0.3 | 5.31 | 5.78 | 5.965 | 5.64 | 2036373 |
| 1723761300 | 5.65 | 0.59 | 11.66 | 5 | 5.9 | 4.99 | 3908715 |
| 1723674900 | 5.0599999 | -1.87 | -26.98 | 6 | 6.3080999 | 4.8 | 8030104 |
| 1723588500 | 6.93 | 0.2 | 2.97 | 6.8 | 7.06 | 6.8 | 2240852 |
| 1723502100 | 6.73 | -0.5 | -6.92 | 7.21 | 7.21 | 6.65 | 1025207 |
| 1723242900 | 7.23 | -0.43 | -5.61 | 7.64 | 7.75 | 7.19 | 860532 |
| 1723156500 | 7.66 | 0.22 | 2.96 | 7.47 | 7.765 | 7.37 | 1711239 |
| 1723070100 | 7.44 | -0.19 | -2.49 | 7.78 | 7.895 | 7.4 | 1360980 |
| 1722983700 | 7.63 | -0.3 | -3.78 | 7.82 | 8.14 | 7.55 | 1309888 |
| 1722897300 | 7.93 | -0.19 | -2.34 | 7.49 | 8.08 | 7.45 | 1334673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
