We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.58 | -5.2110817942 | 30.32 | 32.61 | 28.4499 | 667844 | 30.18503023 | CS |
| 4 | -3.86 | -11.8404907975 | 32.6 | 35.5 | 27 | 926517 | 30.98375402 | CS |
| 12 | 1.89 | 7.03910614525 | 26.85 | 38.12 | 26.795 | 846019 | 32.33663137 | CS |
| 26 | 11.26 | 64.4164759725 | 17.48 | 38.12 | 15.0473 | 1023733 | 25.68752467 | CS |
| 52 | 18.24 | 173.714285714 | 10.5 | 38.12 | 9 | 935661 | 21.31805327 | CS |
| 156 | 12.66 | 78.7313432836 | 16.08 | 38.12 | 5.12 | 482040 | 17.20602054 | CS |
| 260 | 1.74 | 6.44444444444 | 27 | 40.49 | 5.12 | 422427 | 17.6520116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 28.74 | -0.92 | -3.10 | 29.46 | 29.86 | 28.37 | 561433 |
| 1735256100 | 29.66 | 0.04 | 0.14 | 29.46 | 29.92 | 28.68 | 428997 |
| 1735077840 | 29.62 | -0.36 | -1.20 | 30.06 | 30.225 | 29.01 | 378727 |
| 1734996900 | 29.98 | -0.8 | -2.60 | 30.54 | 30.65 | 29.69 | 837673 |
| 1734737700 | 30.78 | -0.02 | -0.06 | 30.54 | 32.61 | 30.06 | 1110575 |
| 1734651300 | 30.8 | 0.79 | 2.63 | 30.41 | 30.87 | 29.385 | 876724 |
| 1734564900 | 30.01 | -0.16 | -0.53 | 30.05 | 31.41 | 29.94 | 1129902 |
| 1734478500 | 30.17 | -2.52 | -7.71 | 33.369999 | 33.38 | 29.97 | 1641582 |
| 1734392100 | 32.689999 | 5.07 | 18.36 | 28.2 | 35.5 | 28 | 3836770 |
| 1734132900 | 27.62 | -0.53 | -1.88 | 28.5 | 29 | 27.52 | 495263 |
| 1734046500 | 28.15 | -1.65 | -5.54 | 29.76 | 30.016 | 27 | 910815 |
| 1733960100 | 29.8 | 0.34 | 1.15 | 29.92 | 30.39 | 29.38 | 354106 |
| 1733873700 | 29.46 | -0.78 | -2.58 | 30.24 | 30.83 | 28.91 | 592200 |
| 1733787300 | 30.24 | -2.35 | -7.21 | 32.78 | 32.89 | 29.66 | 849978 |
| 1733528100 | 32.59 | 1.02 | 3.23 | 31.52 | 33.549999 | 31.47 | 719906 |
| 1733441700 | 31.57 | -0.49 | -1.53 | 31.71 | 31.945 | 29.88 | 1046181 |
| 1733355300 | 32.06 | 0.1 | 0.31 | 31.96 | 32.82 | 31.56 | 827491 |
| 1733268900 | 31.96 | 0.42 | 1.33 | 31.32 | 32.259999 | 30.89 | 495588 |
| 1733182500 | 31.54 | -1.46 | -4.42 | 33 | 33.98 | 31.27 | 885886 |
| 1732917840 | 33 | 0.8 | 2.48 | 32.6 | 33.47 | 32.369999 | 375639 |
| 1732750500 | 32.2 | 0.12 | 0.37 | 33.159999 | 33.9399 | 32.0696 | 609934 |
| 1732664100 | 32.08 | 0.1 | 0.31 | 32.2 | 32.57 | 31.53 | 328274 |
| 1732577700 | 31.98 | -0.22 | -0.68 | 32.38 | 33 | 31.56 | 474317 |
| 1732318500 | 32.2 | 0.22 | 0.69 | 32.71 | 32.72 | 31.76 | 353052 |
| 1732232100 | 31.98 | 0.03 | 0.09 | 32.479999 | 32.799999 | 31.71 | 377039 |
| 1732145700 | 31.95 | 0.44 | 1.40 | 31.44 | 32.075 | 31.06 | 346025 |
| 1732059300 | 31.51 | 0.72 | 2.34 | 30.37 | 31.719 | 29.96 | 465665 |
| 1731972900 | 30.79 | -0.65 | -2.07 | 31.05 | 31.18 | 29.8211 | 949272 |
| 1731713700 | 31.44 | -1.43 | -4.35 | 33.009999 | 33.21 | 31.38 | 933069 |
| 1731627300 | 32.869999 | -0.39 | -1.17 | 32.4 | 33.99 | 32.4 | 536102 |
| 1731540900 | 33.259999 | -1.94 | -5.51 | 35.45 | 35.79 | 33 | 676897 |
| 1731454500 | 35.2 | -0.13 | -0.37 | 35.24 | 35.985 | 34 | 805315 |
| 1731368100 | 35.33 | -1.05 | -2.89 | 37 | 38.12 | 35.21 | 710828 |
| 1731108900 | 36.38 | 0.95 | 2.68 | 34.96 | 36.7 | 34.79 | 626596 |
| 1731022500 | 35.43 | -1.19 | -3.25 | 36.75 | 37 | 34.39 | 1030029 |
| 1730936100 | 36.62 | 0.68 | 1.89 | 37 | 37.19 | 35.66 | 1280633 |
| 1730849700 | 35.94 | 1.46 | 4.23 | 34.58 | 36.09 | 33.64 | 954838 |
| 1730763300 | 34.48 | 0.48 | 1.41 | 33.94 | 35.14 | 33.07 | 878764 |
| 1730500500 | 34 | 0.43 | 1.28 | 33.71 | 34.1189 | 33.479999 | 445458 |
| 1730414100 | 33.57 | 0.25 | 0.75 | 33 | 34.09 | 32.32 | 474061 |
| 1730327700 | 33.32 | -1.13 | -3.28 | 34.06 | 34.2 | 33.22 | 511818 |
| 1730241300 | 34.45 | 0.41 | 1.20 | 33.88 | 34.88 | 33.76 | 624039 |
| 1730154900 | 34.04 | -0.94 | -2.69 | 35.41 | 35.55 | 33.94 | 770238 |
| 1729895700 | 34.98 | 0.36 | 1.04 | 35.03 | 35.74 | 34.95 | 497098 |
| 1729809300 | 34.62 | -0.19 | -0.55 | 35 | 36.01 | 34.54 | 704728 |
| 1729722900 | 34.81 | 0.39 | 1.13 | 34.37 | 34.88 | 33.75 | 560139 |
| 1729636500 | 34.42 | -0.43 | -1.23 | 34.5 | 35.31 | 34.2023 | 597726 |
| 1729550100 | 34.85 | -0.72 | -2.02 | 35.19 | 35.565 | 34.11 | 756771 |
| 1729290900 | 35.57 | 0.06 | 0.17 | 35.07 | 36 | 34.43 | 1314156 |
| 1729204500 | 35.51 | 0.48 | 1.37 | 35.21 | 36.66 | 34.25 | 1098129 |
| 1729118100 | 35.03 | 2.04 | 6.18 | 33.15 | 35.29 | 32.869999 | 1568646 |
| 1729031700 | 32.99 | 1.17 | 3.68 | 31.51 | 33.14 | 31.33 | 1061123 |
| 1728945300 | 31.82 | -0.1 | -0.31 | 31.86 | 33.13 | 31.75 | 1072199 |
| 1728686100 | 31.92 | 1.93 | 6.44 | 29.99 | 32.32 | 29.745 | 1566160 |
| 1728599700 | 29.99 | -0.34 | -1.12 | 29.7 | 30.76 | 29.51 | 1243908 |
| 1728513300 | 30.33 | 1.84 | 6.46 | 28.9 | 30.38 | 28.6001 | 1587617 |
| 1728426900 | 28.49 | 0.88 | 3.19 | 27.65 | 29.07 | 27.5 | 1017640 |
| 1728340500 | 27.61 | -0.79 | -2.78 | 27.59 | 28.02 | 26.795 | 591219 |
| 1728081300 | 28.4 | 1.77 | 6.65 | 26.85 | 28.56 | 26.66 | 1377323 |
| 1727994900 | 26.63 | -0.63 | -2.31 | 27.11 | 27.3699 | 26.11 | 519895 |
| 1727908500 | 27.26 | -0.05 | -0.18 | 27.3 | 27.89 | 26.54 | 1113281 |
| 1727822100 | 27.31 | 0.62 | 2.32 | 26.99 | 27.73 | 26.34 | 1748603 |
| 1727735700 | 26.69 | 0.6 | 2.30 | 26.09 | 26.95 | 25.86 | 750125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
