Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EWTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 22.20 | -0.67 | -2.93% | 23.20 | 23.4173 | 22.15 | 788,907 |
| Jul 15 2024 | 22.87 | 0.45 | 2.01% | 22.75 | 23.50 | 22.42 | 647,121 |
| Jul 12 2024 | 22.42 | 0.09 | 0.40% | 22.66 | 23.23 | 21.71 | 918,531 |
| Jul 11 2024 | 22.33 | 0.81 | 3.76% | 22.26 | 23.00 | 21.91 | 800,469 |
| Jul 10 2024 | 21.52 | -1.33 | -5.82% | 22.92 | 23.21 | 21.45 | 964,731 |
| Jul 09 2024 | 22.85 | 1.93 | 9.23% | 21.00 | 23.10 | 20.795 | 1,483,355 |
| Jul 08 2024 | 20.92 | 1.49 | 7.67% | 19.56 | 20.99 | 19.35 | 910,923 |
| Jul 05 2024 | 19.43 | 1.15 | 6.29% | 18.48 | 19.47 | 18.235 | 434,932 |
| Jul 03 2024 | 18.28 | -0.10 | -0.54% | 18.40 | 18.87 | 17.71 | 505,702 |
| Jul 02 2024 | 18.38 | -1.00 | -5.16% | 19.33 | 19.81 | 17.99 | 626,918 |
| Jul 01 2024 | 19.38 | 1.88 | 10.74% | 17.99 | 19.76 | 17.51 | 1,361,809 |
| Jun 28 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| Jun 27 2024 | 17.50 | 0.02 | 0.11% | 17.48 | 17.55 | 17.06 | 1,084,973 |
| Jun 26 2024 | 17.48 | 0.09 | 0.52% | 17.77 | 17.84 | 16.85 | 1,515,796 |
| Jun 25 2024 | 17.39 | 0.68 | 4.07% | 16.73 | 17.50 | 16.52 | 659,029 |
| Jun 24 2024 | 16.71 | -0.34 | -1.99% | 17.17 | 17.43 | 16.55 | 344,155 |
| Jun 21 2024 | 17.05 | 0.24 | 1.43% | 17.02 | 17.76 | 17.01 | 1,455,800 |
| Jun 20 2024 | 16.81 | 0.63 | 3.89% | 16.04 | 17.14 | 16.04 | 844,185 |
| Jun 18 2024 | 16.18 | -1.19 | -6.85% | 17.27 | 17.27 | 15.87 | 502,378 |
| Jun 17 2024 | 17.37 | -0.14 | -0.80% | 17.46 | 17.72 | 17.1311 | 605,083 |
| Jun 14 2024 | 17.51 | -0.40 | -2.23% | 17.62 | 18.00 | 17.20 | 464,088 |
| Jun 13 2024 | 17.91 | 0.03 | 0.17% | 17.80 | 18.13 | 17.55 | 402,905 |
| Jun 12 2024 | 17.88 | 0.78 | 4.56% | 17.70 | 18.17 | 17.20 | 470,234 |
| Jun 11 2024 | 17.10 | -0.03 | -0.18% | 16.80 | 17.175 | 16.50 | 353,958 |
| Jun 10 2024 | 17.13 | -0.53 | -3.00% | 17.45 | 17.74 | 16.96 | 462,085 |
| Jun 07 2024 | 17.66 | 0.05 | 0.28% | 17.36 | 17.955 | 17.15 | 341,335 |
| Jun 06 2024 | 17.61 | -0.40 | -2.22% | 17.96 | 18.44 | 17.55 | 265,638 |
| Jun 05 2024 | 18.01 | 0.57 | 3.27% | 17.58 | 18.155 | 17.36 | 443,215 |
| Jun 04 2024 | 17.44 | 0.03 | 0.17% | 17.43 | 17.56 | 16.89 | 444,345 |
| Jun 03 2024 | 17.41 | 0.28 | 1.63% | 17.41 | 17.99 | 17.00 | 792,292 |
| May 31 2024 | 17.13 | -0.37 | -2.11% | 17.65 | 17.905 | 17.03 | 964,704 |
| May 30 2024 | 17.50 | 0.30 | 1.74% | 17.33 | 17.56 | 17.04 | 610,936 |
| May 29 2024 | 17.20 | 0.04 | 0.23% | 16.80 | 17.28 | 16.625 | 478,924 |
| May 28 2024 | 17.16 | 0.05 | 0.29% | 17.31 | 17.37 | 16.79 | 430,891 |
| May 24 2024 | 17.11 | -0.20 | -1.16% | 17.33 | 17.48 | 17.05 | 346,718 |
| May 23 2024 | 17.31 | -0.87 | -4.79% | 18.18 | 18.36 | 17.16 | 426,441 |
| May 22 2024 | 18.18 | 0.29 | 1.62% | 17.88 | 18.71 | 17.69 | 722,086 |
| May 21 2024 | 17.89 | -0.88 | -4.69% | 18.60 | 18.89 | 17.62 | 847,082 |
| May 20 2024 | 18.77 | 0.66 | 3.64% | 18.37 | 18.88 | 17.735 | 413,194 |
| May 17 2024 | 18.11 | -0.07 | -0.39% | 18.29 | 18.29 | 17.421 | 525,940 |
| May 16 2024 | 18.18 | 0.50 | 2.83% | 17.66 | 18.20 | 17.46 | 499,018 |
| May 15 2024 | 17.68 | 0.24 | 1.38% | 17.75 | 18.14 | 17.35 | 912,484 |
| May 14 2024 | 17.44 | -0.04 | -0.23% | 17.48 | 17.95 | 17.05 | 998,738 |
| May 13 2024 | 17.48 | -0.85 | -4.64% | 18.57 | 18.57 | 17.41 | 637,355 |
| May 10 2024 | 18.33 | -1.67 | -8.35% | 19.10 | 19.99 | 17.955 | 1,139,404 |
| May 09 2024 | 20.00 | -0.89 | -4.26% | 19.65 | 20.83 | 19.39 | 1,026,483 |
| May 08 2024 | 20.89 | -0.34 | -1.60% | 20.81 | 21.60 | 20.365 | 686,921 |
| May 07 2024 | 21.23 | 0.89 | 4.38% | 20.37 | 21.60 | 20.02 | 777,039 |
| May 06 2024 | 20.34 | 0.82 | 4.20% | 19.30 | 20.44 | 18.98 | 588,650 |
| May 03 2024 | 19.52 | 0.23 | 1.19% | 19.74 | 20.12 | 19.44 | 545,136 |
| May 02 2024 | 19.29 | 0.28 | 1.47% | 19.06 | 19.55 | 18.5301 | 1,158,801 |
| May 01 2024 | 19.01 | 1.07 | 5.96% | 18.02 | 20.90 | 17.37 | 984,908 |
| Apr 30 2024 | 17.94 | 0.89 | 5.22% | 16.85 | 18.29 | 16.66 | 536,820 |
| Apr 29 2024 | 17.05 | 0.88 | 5.44% | 16.32 | 17.61 | 16.27 | 607,174 |
| Apr 26 2024 | 16.17 | 0.23 | 1.44% | 16.06 | 16.93 | 15.985 | 676,052 |
| Apr 25 2024 | 15.94 | -0.17 | -1.06% | 15.66 | 15.97 | 15.08 | 607,514 |
| Apr 24 2024 | 16.11 | 0.46 | 2.94% | 15.65 | 16.33 | 15.60 | 526,410 |
| Apr 23 2024 | 15.65 | 0.57 | 3.78% | 15.11 | 15.90 | 15.10 | 557,752 |
| Apr 22 2024 | 15.08 | -0.15 | -0.98% | 15.93 | 15.95 | 14.90 | 378,814 |
| Apr 19 2024 | 15.23 | -0.22 | -1.42% | 15.26 | 15.76 | 14.90 | 543,657 |
| Apr 18 2024 | 15.45 | -0.20 | -1.28% | 15.64 | 16.05 | 15.27 | 531,462 |
