Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 18.50 | 23.00 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 13.60 | 18.00 | 21.70 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 10.60 | 15.40 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.30 | 13.00 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.80 | 10.50 | 10.90 | 8.15 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 3.00 | 7.70 | 5.70 | 5.35 | 0.00 | 0.00 % | 0 | 39 | - |
21.00 | 2.00 | 6.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.00 | 5.40 | 7.10 | 4.20 | 0.00 | 0.00 % | 0 | 439 | - |
24.00 | 1.55 | 4.90 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.20 | 1.55 | 1.65 | 1.375 | -0.30 | -15.38 % | 1 | 2,999 | 2/14/2025 |
26.00 | 0.10 | 4.50 | 1.15 | 2.30 | 0.00 | 0.00 % | 10 | 0 | 2/14/2025 |
27.00 | 0.30 | 2.20 | 0.85 | 1.25 | -0.05 | -5.56 % | 10 | 63 | 2/14/2025 |
28.00 | 0.30 | 0.60 | 0.60 | 0.45 | 0.00 | 0.00 % | 3 | 94 | 2/14/2025 |
29.00 | 0.35 | 2.85 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.41 | 1.75 | 0.75 | 1.08 | 0.34 | 82.93 % | 1 | 865 | 2/14/2025 |
31.00 | 0.65 | 4.90 | 0.65 | 2.775 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 163 | - |
33.00 | 0.35 | 4.90 | 0.35 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 0.01 | 4.90 | 0.01 | 2.455 | 0.00 | 0.00 % | 0 | 213 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.98 | 2.05 | 1.98 | 2.015 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.70 | 5.00 | 0.70 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 5.10 | 1.55 | 5.10 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 24 | - |
20.00 | 1.05 | 5.00 | 1.05 | 3.025 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 1,482 | - |
24.00 | 0.50 | 1.85 | 0.50 | 1.175 | 0.00 | 0.00 % | 0 | 43 | - |
25.00 | 0.30 | 3.50 | 1.15 | 1.90 | 0.00 | 0.00 % | 0 | 138 | - |
26.00 | 0.05 | 3.80 | 1.20 | 1.925 | -0.15 | -11.11 % | 21 | 13 | 2/14/2025 |
27.00 | 0.20 | 4.90 | 2.68 | 2.55 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 1.00 | 5.00 | 2.55 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 1.70 | 6.30 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.70 | 7.00 | 4.00 | 4.85 | 0.00 | 0.00 % | 0 | 802 | - |
31.00 | 3.50 | 7.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.60 | 8.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.50 | 9.40 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.60 | 10.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions