We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.00 | 16.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.00 | 13.60 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.30 | 10.40 | 10.34 | 9.35 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 5.00 | 8.50 | 9.50 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.80 | 6.40 | 5.80 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 1.15 | 1.45 | 1.35 | 1.30 | -0.25 | -15.63 % | 28 | 67 | 12/27/2024 |
35.00 | 0.15 | 1.25 | 0.10 | 0.70 | -0.35 | -77.78 % | 1 | 3,617 | 12/27/2024 |
40.00 | 0.35 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 67 | - |
45.00 | 0.58 | 0.60 | 0.58 | 0.59 | 0.00 | 0.00 % | 0 | 590 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 528 | - |
25.00 | 0.30 | 0.85 | 0.55 | 0.575 | -0.20 | -26.67 % | 10 | 976 | 12/27/2024 |
30.00 | 1.95 | 3.00 | 2.05 | 2.475 | 0.00 | 0.00 % | 0 | 2,381 | - |
35.00 | 5.80 | 7.20 | 6.65 | 6.50 | 0.78 | 13.29 % | 25 | 54 | 12/27/2024 |
40.00 | 9.00 | 12.50 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.00 | 18.20 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions