![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 15.00 | 19.00 | 14.90 | 17.00 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 12.50 | 16.50 | 10.70 | 14.50 | -0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.00 | 14.00 | 11.70 | 12.00 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 7.50 | 11.50 | 7.30 | 9.50 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 5.50 | 9.00 | 10.00 | 7.25 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 2.00 | 6.30 | 4.59 | 4.15 | -2.21 | -32.50 % | 7 | 74 | 7/26/2024 |
17.50 | 2.40 | 3.20 | 2.85 | 2.80 | -2.61 | -47.80 % | 6 | 181 | 7/26/2024 |
20.00 | 0.15 | 2.10 | 1.68 | 1.125 | 0.00 | 0.00 % | 0 | 291 | - |
22.50 | 0.70 | 1.00 | 0.78 | 0.85 | -1.47 | -65.33 % | 3 | 53 | 7/26/2024 |
25.00 | 0.25 | 0.45 | 0.70 | 0.35 | 0.00 | 0.00 % | 3 | 26 | 7/26/2024 |
30.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 20 | - |
7.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 1.12 | 1.45 | 1.12 | 1.285 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.40 | 1.95 | 0.30 | 1.175 | 0.00 | 0.00 % | 0 | 219 | - |
17.50 | 0.35 | 2.10 | 0.75 | 1.225 | -0.55 | -42.31 % | 1 | 36 | 7/26/2024 |
20.00 | 1.75 | 4.40 | 2.49 | 3.075 | -0.12 | -4.60 % | 5 | 570 | 7/26/2024 |
22.50 | 3.70 | 5.90 | 3.45 | 4.80 | 0.00 | 0.00 % | 0 | 57 | - |
25.00 | 5.90 | 8.00 | 4.50 | 6.95 | 0.00 | 0.00 % | 0 | 37 | - |
30.00 | 8.90 | 12.50 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions