We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -3.76963350785 | 9.55 | 9.55 | 9.16 | 227446 | 9.35658156 | SP |
| 4 | -1.46 | -13.7089201878 | 10.65 | 11.16 | 9.14 | 447340 | 10.29506277 | SP |
| 12 | -3.3 | -26.4211369095 | 12.49 | 12.61 | 9.14 | 322463 | 11.03082664 | SP |
| 26 | -2.51 | -21.452991453 | 11.7 | 13.39 | 9.14 | 279887 | 11.78318053 | SP |
| 52 | -5.65 | -38.0727762803 | 14.84 | 14.88 | 9.14 | 381872 | 12.94876555 | SP |
| 156 | -4.21 | -31.4179104478 | 13.4 | 17.97 | 9.14 | 258170 | 13.46089092 | SP |
| 260 | -11.94 | -56.5073355419 | 21.13 | 22.41 | 7.8858 | 192291 | 13.90061434 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 9.33 | -0.05 | -0.48 | 9.35 | 9.4 | 9.25 | 350401 |
| 1735256100 | 9.375 | -0.07 | -0.69 | 9.38 | 9.458 | 9.33 | 275261 |
| 1735077840 | 9.44 | 0.1 | 1.07 | 9.35 | 9.44 | 9.315 | 89555 |
| 1734996900 | 9.34 | -0.42 | -4.30 | 9.55 | 9.55 | 9.3353 | 194566 |
| 1734737700 | 9.76 | 0.26 | 2.74 | 9.65 | 9.86 | 9.605 | 704996 |
| 1734651300 | 9.5 | 0.28 | 3.04 | 9.42 | 9.59 | 9.36 | 509190 |
| 1734564900 | 9.22 | -0.68 | -6.87 | 9.7 | 9.7038 | 9.14 | 613590 |
| 1734478500 | 9.9 | -0.1 | -1.00 | 9.74 | 10.01 | 9.65 | 221863 |
| 1734392100 | 10 | -0.3 | -2.91 | 10.21 | 10.2509 | 10 | 578547 |
| 1734132900 | 10.3 | -0.23 | -2.18 | 10.49 | 10.4942 | 10.29 | 334564 |
| 1734046500 | 10.53 | -0.43 | -3.92 | 10.76 | 10.76 | 10.4052 | 140608 |
| 1733960100 | 10.96 | 0.23 | 2.14 | 10.8 | 11.16 | 10.7 | 2459538 |
| 1733873700 | 10.73 | 0.23 | 2.19 | 10.69 | 10.75 | 10.64 | 149498 |
| 1733787300 | 10.5 | -0.02 | -0.19 | 10.67 | 10.72 | 10.4971 | 71054 |
| 1733528100 | 10.52 | -0.38 | -3.49 | 10.8 | 10.8 | 10.48 | 363665 |
| 1733441700 | 10.9 | 0.21 | 1.96 | 10.98 | 11.0299 | 10.8357 | 788396 |
| 1733355300 | 10.69 | 0 | 0.00 | 10.74 | 10.83 | 10.66 | 400684 |
| 1733268900 | 10.69 | 0.08 | 0.75 | 10.64 | 10.71 | 10.58 | 91979 |
| 1733182500 | 10.61 | -0.07 | -0.66 | 10.65 | 10.7001 | 10.5301 | 161504 |
| 1732917840 | 10.68 | -0.7 | -6.15 | 10.63 | 10.87 | 10.44 | 1795166 |
| 1732750500 | 11.38 | -0.5 | -4.21 | 11.79 | 11.8 | 11.3613 | 432306 |
| 1732664100 | 11.88 | 0.17 | 1.45 | 11.8 | 11.94 | 11.77 | 104032 |
| 1732577700 | 11.71 | 0.15 | 1.30 | 11.66 | 11.73 | 11.62 | 45817 |
| 1732318500 | 11.56 | 0.2 | 1.76 | 11.37 | 11.62 | 11.3655 | 835109 |
| 1732232100 | 11.36 | -0.22 | -1.90 | 11.35 | 11.4 | 11.31 | 34869 |
| 1732145700 | 11.58 | -0.02 | -0.17 | 11.54 | 11.58 | 11.42 | 77306 |
| 1732059300 | 11.6 | 0.04 | 0.35 | 11.51 | 11.6 | 11.51 | 6617 |
| 1731972900 | 11.56 | 0.12 | 1.05 | 11.52 | 11.62 | 11.5 | 34702 |
| 1731713700 | 11.44 | -0.03 | -0.26 | 11.54 | 11.57 | 11.43 | 26233 |
| 1731627300 | 11.47 | -0.02 | -0.17 | 11.59 | 11.6 | 11.45 | 28059 |
| 1731540900 | 11.49 | -0.07 | -0.61 | 11.56 | 11.56 | 11.375 | 23367 |
| 1731454500 | 11.56 | -0.08 | -0.69 | 11.58 | 11.6254 | 11.4887 | 42610 |
| 1731368100 | 11.6402 | 0.03 | 0.26 | 11.49 | 11.6564 | 11.48 | 73485 |
| 1731108900 | 11.61 | -0.3 | -2.52 | 11.6 | 11.66 | 11.42 | 147059 |
| 1731022500 | 11.91 | -0.23 | -1.89 | 12.24 | 12.27 | 11.78 | 82008 |
| 1730936100 | 12.14 | 0.21 | 1.76 | 11.71 | 12.1401 | 11.68 | 32319 |
| 1730849700 | 11.93 | 0.05 | 0.42 | 11.74 | 11.97 | 11.74 | 87259 |
| 1730763300 | 11.88 | 0.49 | 4.30 | 11.76 | 11.97 | 11.76 | 426856 |
| 1730500500 | 11.39 | -0.39 | -3.31 | 11.67 | 11.688 | 11.39 | 221932 |
| 1730414100 | 11.78 | -0.1 | -0.84 | 11.84 | 11.9 | 11.74 | 82830 |
| 1730327700 | 11.88 | 0.03 | 0.25 | 11.83 | 11.925 | 11.82 | 1248264 |
| 1730241300 | 11.85 | -0.17 | -1.41 | 12 | 12.01 | 11.81 | 104709 |
| 1730154900 | 12.02 | 0.12 | 1.01 | 12.01 | 12.0652 | 11.98 | 46216 |
| 1729895700 | 11.9 | -0.11 | -0.92 | 11.99 | 12.04 | 11.88 | 597342 |
| 1729809300 | 12.01 | 0.16 | 1.35 | 11.78 | 12.04 | 11.75 | 301033 |
| 1729722900 | 11.85 | -0.04 | -0.34 | 11.84 | 11.86 | 11.69 | 403468 |
| 1729636500 | 11.89 | -0.09 | -0.75 | 11.98 | 12 | 11.83 | 117971 |
| 1729550100 | 11.98 | -0.03 | -0.25 | 11.97 | 12.01 | 11.93 | 81801 |
| 1729290900 | 12.01 | -0.12 | -0.99 | 12.2 | 12.2 | 11.9701 | 60331 |
| 1729204500 | 12.13 | -0.02 | -0.16 | 11.99 | 12.13 | 11.99 | 29571 |
| 1729118100 | 12.15 | 0.1 | 0.83 | 12.03 | 12.23 | 12.02 | 20020 |
| 1729031700 | 12.05 | -0.21 | -1.71 | 12.16 | 12.16 | 12.04 | 36065 |
| 1728945300 | 12.26 | 0.2 | 1.66 | 11.98 | 12.26 | 11.98 | 97859 |
| 1728686100 | 12.06 | -0.06 | -0.50 | 11.92 | 12.06 | 11.88 | 1727452 |
| 1728599700 | 12.12 | 0.02 | 0.17 | 12.12 | 12.1615 | 12.045 | 23772 |
| 1728513300 | 12.1 | -0.28 | -2.26 | 12.21 | 12.25 | 12.05 | 93175 |
| 1728426900 | 12.38 | -0.09 | -0.72 | 12.36 | 12.42 | 12.3167 | 22934 |
| 1728340500 | 12.47 | -0.09 | -0.72 | 12.49 | 12.61 | 12.4 | 38819 |
| 1728081300 | 12.56 | 0.08 | 0.64 | 12.45 | 12.56 | 12.39 | 23305 |
| 1727994900 | 12.48 | -0.21 | -1.65 | 12.42 | 12.51 | 12.29 | 824617 |
| 1727908500 | 12.69 | 0.17 | 1.36 | 12.79 | 12.825 | 12.65 | 323754 |
| 1727822100 | 12.52 | -0.06 | -0.48 | 12.69 | 12.695 | 12.5105 | 113499 |
| 1727735700 | 12.58 | -0.07 | -0.58 | 12.58 | 12.6 | 12.51 | 232969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
