We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5346 | -0.937325763659 | 57.0346 | 59.95 | 54.74 | 1974386 | 57.14216336 | CS |
| 4 | -6.41 | -10.1891591162 | 62.91 | 63.1 | 54.74 | 1614003 | 58.07631204 | CS |
| 12 | -13.14 | -18.8684663986 | 69.64 | 72.83 | 48.02 | 2460198 | 58.32074302 | CS |
| 26 | 12.4 | 28.1179138322 | 44.1 | 72.83 | 43.48 | 2448067 | 58.79567602 | CS |
| 52 | -13.87 | -19.7101037374 | 70.37 | 79.59 | 40.624 | 2552806 | 57.91939253 | CS |
| 156 | -19.89 | -26.0374394554 | 76.39 | 100.77 | 29.27 | 2196684 | 59.5968473 | CS |
| 260 | -48.16 | -46.0156697879 | 104.66 | 159.54 | 29.27 | 2019045 | 73.77066073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 56.5 | -0.18 | -0.32 | 55.98 | 56.63 | 54.93 | 2442414 |
| 1736379300 | 56.68 | -0.42 | -0.74 | 57.22 | 57.31 | 54.74 | 2487814 |
| 1736292900 | 57.1 | -0.7 | -1.21 | 58.74 | 59.95 | 56.94 | 2299754 |
| 1736206500 | 57.8 | 0.55 | 0.96 | 58.1 | 58.39 | 57.29 | 1657041 |
| 1735947300 | 57.25 | 0.33 | 0.57 | 57.0346 | 57.59 | 56.43 | 1452934 |
| 1735860900 | 56.925 | 0.73 | 1.31 | 57.51 | 58.795 | 56.295 | 1266359 |
| 1735688100 | 56.19 | -0.01 | -0.02 | 56.72 | 57.11 | 55.94 | 798942 |
| 1735601700 | 56.2 | -1.35 | -2.35 | 57.1 | 57.227 | 55.61 | 1340212 |
| 1735342500 | 57.55 | 0.07 | 0.12 | 57.6 | 58 | 57.0645 | 1054036 |
| 1735256100 | 57.48 | -0.63 | -1.08 | 57.86 | 58.66 | 57.29 | 951124 |
| 1735077840 | 58.11 | -0.82 | -1.39 | 58.21 | 58.95 | 57.64 | 485116 |
| 1734996900 | 58.93 | -0.47 | -0.79 | 59.03 | 59.55 | 58.21 | 896781 |
| 1734737700 | 59.4 | 3.29 | 5.86 | 56.505 | 59.7 | 55.98 | 3229038 |
| 1734651300 | 56.11 | -1.27 | -2.21 | 56.925 | 57.35 | 55.65 | 2016154 |
| 1734564900 | 57.38 | -2.99 | -4.95 | 60.07 | 60.62 | 57.19 | 2087208 |
| 1734478500 | 60.37 | -0.38 | -0.63 | 61.26 | 62.15 | 60.19 | 2294441 |
| 1734392100 | 60.75 | -0.5 | -0.82 | 61.51 | 61.92 | 60.23 | 1654959 |
| 1734132900 | 61.25 | -1.26 | -2.02 | 62.91 | 63.1 | 60.61 | 1466146 |
| 1734046500 | 62.51 | -0.65 | -1.03 | 63.055 | 64.545 | 62.48 | 2218607 |
| 1733960100 | 63.16 | 1.58 | 2.57 | 62.15 | 63.89 | 61.74 | 1757219 |
| 1733873700 | 61.58 | -0.22 | -0.36 | 61.89 | 63.21 | 61.28 | 1497181 |
| 1733787300 | 61.8 | -0.66 | -1.06 | 62.98 | 63.84 | 61.8 | 1334317 |
| 1733528100 | 62.46 | -0.15 | -0.24 | 63.24 | 64.319999 | 62.2535 | 2239132 |
| 1733441700 | 62.61 | -1.53 | -2.39 | 63.53 | 64.769999 | 62.02 | 1863363 |
| 1733355300 | 64.14 | 3.58 | 5.91 | 61.08 | 64.56 | 60.62 | 2608598 |
| 1733268900 | 60.56 | -1.13 | -1.83 | 61.49 | 62.26 | 60.52 | 2540936 |
| 1733182500 | 61.69 | -0.39 | -0.63 | 60.38 | 61.845 | 60.11 | 1782277 |
| 1732917840 | 62.08 | 0.39 | 0.63 | 61.85 | 62.28 | 61.1489 | 1237254 |
| 1732750500 | 61.69 | 1.59 | 2.65 | 60.4438 | 61.95 | 59.87 | 2474428 |
| 1732664100 | 60.1 | 4.96 | 9.00 | 60.3 | 61.215 | 57.8 | 5773018 |
| 1732577700 | 55.14 | 2.23 | 4.21 | 53.1 | 55.38 | 52.91 | 3072208 |
| 1732318500 | 52.91 | -0.16 | -0.30 | 53.33 | 54.26 | 52.79 | 1985513 |
| 1732232100 | 53.07 | 0.37 | 0.70 | 52.7 | 54.06 | 52.17 | 2556477 |
| 1732145700 | 52.7 | -1.22 | -2.26 | 53.96 | 53.96 | 51.7108 | 2078508 |
| 1732059300 | 53.92 | 4.38 | 8.84 | 49.5 | 54.55 | 49.34 | 2876780 |
| 1731972900 | 49.54 | 0.21 | 0.43 | 48.98 | 50 | 48.82 | 2435231 |
| 1731713700 | 49.33 | -1.6 | -3.14 | 50.715 | 50.8854 | 48.72 | 2470782 |
| 1731627300 | 50.93 | 0.2 | 0.39 | 50.06 | 51.69 | 49.165 | 3107643 |
| 1731540900 | 50.73 | 0.57 | 1.14 | 50.81 | 52.32 | 49.24 | 7141185 |
| 1731454500 | 50.16 | -1.17 | -2.28 | 50.61 | 51 | 48.02 | 4152006 |
| 1731368100 | 51.33 | -0.15 | -0.29 | 51.08 | 51.95 | 50.36 | 3582506 |
| 1731108900 | 51.48 | -1.75 | -3.29 | 53.48 | 53.94 | 50.9 | 4661558 |
| 1731022500 | 53.23 | -1.49 | -2.72 | 55 | 56.01 | 51.93 | 4708781 |
| 1730936100 | 54.72 | -16.79 | -23.48 | 57 | 57 | 50.22 | 16386175 |
| 1730849700 | 71.51 | 0.38 | 0.53 | 70.96 | 72.83 | 70.235 | 3994497 |
| 1730763300 | 71.13 | 1.33 | 1.91 | 69.53 | 72.62 | 69.53 | 1716626 |
| 1730500500 | 69.8 | 0.87 | 1.26 | 68.77 | 70.16 | 67.57 | 2467332 |
| 1730414100 | 68.93 | -1.53 | -2.17 | 70 | 70.64 | 68.38 | 1553385 |
| 1730327700 | 70.46 | 0.82 | 1.18 | 69.86 | 71.745 | 69.4 | 1081074 |
| 1730241300 | 69.64 | 0.29 | 0.42 | 69.465 | 70.05 | 68.61 | 1273518 |
| 1730154900 | 69.35 | 0.24 | 0.35 | 69.25 | 70.45 | 69.13 | 1570248 |
| 1729895700 | 69.11 | -1.15 | -1.64 | 70.5 | 70.815 | 68.91 | 864851 |
| 1729809300 | 70.26 | -0.01 | -0.01 | 70.51 | 71.49 | 69.99 | 848385 |
| 1729722900 | 70.27 | -0.31 | -0.44 | 70.56 | 71.43 | 69.1766 | 1074818 |
| 1729636500 | 70.58 | 1.1 | 1.58 | 68.55 | 71.36 | 68.3 | 1188120 |
| 1729550100 | 69.48 | -2.45 | -3.41 | 71.05 | 71.6125 | 69.01 | 1209107 |
| 1729290900 | 71.93 | 2.7 | 3.90 | 69.64 | 71.99 | 69.31 | 2949364 |
| 1729204500 | 69.23 | -1.39 | -1.97 | 70.57 | 70.65 | 68.55 | 1324424 |
| 1729118100 | 70.62 | 0.67 | 0.96 | 69.92 | 71.5 | 69.62 | 1178943 |
| 1729031700 | 69.95 | -0.94 | -1.33 | 70.89 | 71.1899 | 69.31 | 1258246 |
| 1728945300 | 70.89 | -0.07 | -0.10 | 70.67 | 71.46 | 70.11 | 1202109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
