ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exelon Corporation

Exelon Corporation (EXC)

42.76
-0.82
(-1.88%)
At close: March 25 4:00PM
42.4043
-0.3557
( -0.83% )
After Hours: 6:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9657-4.4302456614844.3744.7742.4043801612344.07196673CS
4-1.1957-2.7424311926643.645.19542.4043811141743.82678068CS
124.654312.329271523237.7545.19537.125742623141.8683871CS
262.18435.4308801591240.2245.19535.94675232840.31602469CS
525.624315.291734638436.7845.19534.005672982038.7033036CS
156-2.0657-4.6451540364344.4750.7133.345688030640.2138077CS
2608.374324.608580664134.0358.2132.39645790841.53121593CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174285570043.58-0.22-0.5043.9844.38543.556605522
174259650043.8-0.79-1.7744.5444.7743.5715485631
174251010044.590.150.3444.41544.744.226306868
174242370044.440.020.0544.4244.5244.076408745
174233730044.420.030.0744.3744.4643.85273848
174225090044.390.20.4544.2444.65543.9857951838
174199170044.190.721.6643.45544.2443.168128826
174190530043.470.862.0242.8443.5142.74565981526
174181890042.61-0.79-1.8242.8643.1442.559013396
174173250043.4-0.36-0.8243.6343.9843.2556690959
174164610043.760.651.5143.5244.343.368716483
174139050043.110.230.5442.7943.40542.76497339
174130410042.88-0.48-1.1143.26543.2742.626229647
174121770043.36-0.32-0.7343.4143.8243.266734354
174113130043.68-0.87-1.9544.8545.19543.6359658189
174104490044.550.350.7944.10544.62447697589
174078570044.20.410.9444.2944.4643.7212250027
174069930043.79-0.27-0.6143.8944.3243.656560733
174061290044.060.020.0543.96544.25543.6911357914
174052650044.040.691.5943.644.2443.368678908
174044010043.35-0.04-0.0943.1944.0143.0837984684
174018090043.390.220.5143.19543.6943.0613604638
174009450043.170.521.2242.4943.22542.496787688
174000810042.65-0.05-0.1242.6442.7842.2057994010
173992170042.7-0.15-0.3542.8742.8742.3810614892
173957610042.85-0.12-0.2842.9543.1542.7358555117
173948970042.970.080.1942.8743.4542.547562223
173940330042.890.531.2540.87543.0940.87510214867
173931690042.360.561.3441.6542.45541.478935219
173923050041.80.491.1941.441.8841.137266392
173897130041.310.190.4641.09541.4740.985488577
173888490041.120.080.1941.1941.2440.755861734
173879850041.040.51.2340.6741.25540.655584762
173871210040.54-0.03-0.0739.942440.6839.855073313
173862570040.570.571.4339.92540.75539.887050985
173836650040-0.02-0.054040.2339.897144083
173828010040.020.451.1439.8540.2539.8255755634
173819370039.57-0.24-0.6039.7840.1539.4655795886
173810730039.81-0.89-2.1940.7740.7739.719423469
173802090040.71.323.3539.840.85539.6512118849
173776170039.380.160.4139.239.4938.855332193
173767530039.2200.0039.2239.2239.220
173758890039.22-1.22-3.0240.2240.339.167488498
173750250040.441.022.5940.05540.66539.825427580
173715690039.420.080.2039.60539.6639.1856140601
173707050039.341.323.4737.9639.3737.95590995
173698410038.020.10.2638.2638.5837.8955659482
173689770037.920.360.9637.6338.07537.326746669
173681130037.560.260.7037.5637.73537.1255922850
173655210037.3-0.89-2.3338.0838.4837.297565800
173637930038.190.661.7637.5238.2337.25624001
173629290037.53-0.27-0.7137.9738.437.445037753
173620650037.8-0.25-0.6637.7638.08537.526786111
173594730038.050.391.0437.7738.237.634212318
173586090037.660.020.0537.8938.12637.514514613
173568810037.640.010.0337.7537.7937.395347862
173560170037.630.20.5337.4537.71537.064130449
173534250037.43-0.02-0.0537.2237.6337.21883625267
173525610037.45-0.07-0.1937.3637.53537.284142917