![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 11.00 | 11.40 | 11.70 | 11.20 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 8.80 | 9.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.80 | 8.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.80 | 7.80 | 7.63 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.20 | 6.50 | 6.20 | 6.35 | 1.20 | 24.00 % | 1 | 1 | 10:54:45 |
31.00 | 5.00 | 5.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.00 | 4.70 | 2.90 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 3.30 | 3.50 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 2.40 | 2.55 | 2.42 | 2.475 | 0.00 | 0.00 % | 0 | 60 | - |
35.00 | 1.55 | 1.65 | 1.58 | 1.60 | 0.00 | 0.00 % | 2 | 156 | 13:49:08 |
36.00 | 0.85 | 1.00 | 0.90 | 0.925 | -0.05 | -5.26 % | 218 | 3,151 | 14:33:01 |
37.00 | 0.40 | 0.45 | 0.42 | 0.425 | 0.01 | 2.44 % | 11 | 4,262 | 11:39:39 |
38.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 110 | 55 | 13:44:22 |
39.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 55 | 114 | 12:13:06 |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
31.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.07 | -58.33 % | 1 | 5 | 09:30:02 |
32.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 44 | - |
33.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 115 | - |
34.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.06 | -25.00 % | 2 | 183 | 13:26:40 |
35.00 | 0.35 | 0.40 | 0.36 | 0.375 | -0.09 | -20.00 % | 4 | 297 | 13:51:37 |
36.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.15 | -15.79 % | 156 | 549 | 14:09:58 |
37.00 | 1.25 | 1.40 | 1.15 | 1.325 | 0.00 | 0.00 % | 0 | 33 | - |
38.00 | 2.05 | 2.15 | 2.25 | 2.10 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 2.95 | 3.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.60 | 4.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.70 | 6.60 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.60 | 7.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.60 | 8.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions