![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Exelon serves approximately 10 million power and gas customers at its six regulated utilities in Illinois, Pennsylvania, Maryland, New Jersey, Delaware, and Washington, Exelon serves approximately 10 million power and gas customers at its six regulated utilities in Illinois, Pennsylvania, Maryland, New Jersey, Delaware, and Washington,
More than 59,000 DER interconnected to smart grid, rooftop solar drive growth Solar energy is shining brighter than ever in northern Illinois as ComEd today announced that it has interconnected...
ComEd is prepared to deliver safe and reliable electric service during string of 90°F days With weather forecasts revealing multiple days of 90°F-plus temperatures this week, ComEd is prepared to...
Toyota and Pepco Team Up to Research Vehicle-to-Grid Technology in Maryland PR Newswire PLANO, Texas and WASHINGTON, June 17, 2024 This collaborative effort aims to research sustainable energy...
Customers are reminded to stay safe around electric equipment In anticipation of significant weather coming to northern Illinois on Thursday evening, ComEd is preparing for potential power...
New data center campus to bring new investment to Hoffman Estates and serve region’s growing digital needs ComEd today joined Compass Datacenters, the Village of Hoffman Estates and area leaders...
Exelon has provided nearly $10 million in funding to nine local businesses in Baltimore, Chicago, the District of Columbia and Philadelphia to spur economic opportunity and entrepreneurship...
With summer temperatures set to heat up, ComEd programs can provide bill support and empower customers to lower energy use With meteorologists forecasting that summer temperatures in Illinois and...
Take Charge: EV Pre-Apprenticeship Program graduates 16 local residents ready for trades careers supporting Illinois’ fast-growing EV sector ComEd and HIRE360 today recognized a new class of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -0.690250215703 | 34.77 | 35.0001 | 34.255 | 9593184 | 34.63531331 | CS |
4 | -2.69 | -7.22729715207 | 37.22 | 37.255 | 34.255 | 9482782 | 35.1432822 | CS |
12 | -2.68 | -7.20236495566 | 37.21 | 38.995 | 34.255 | 7109020 | 36.50412586 | CS |
26 | -2 | -5.47495209417 | 36.53 | 38.995 | 33.345 | 6992048 | 36.15807633 | CS |
52 | -6.09 | -14.9926144756 | 40.62 | 43.525 | 33.345 | 6718621 | 37.58264637 | CS |
156 | -10.38 | -23.1128924516 | 44.91 | 58.21 | 33.345 | 6818332 | 42.41792619 | CS |
260 | -14.26 | -29.2273006764 | 48.79 | 58.21 | 29.28 | 6437586 | 42.15411627 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions