We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 90.01 | 2.16 | 2.46 | 73.14 | 90.01 | 73.14 | 3155 |
| 1736206500 | 87.85 | 0 | 0.00 | 89.05 | 89.05 | 87.85 | 129 |
| 1735947300 | 87.85 | 1.68 | 1.95 | 87 | 87.85 | 87 | 2652 |
| 1735860900 | 86.17 | -0.33 | -0.38 | 85 | 86.17 | 85 | 350 |
| 1735688100 | 86.5 | -1.5 | -1.70 | 85.39 | 86.5 | 85.39 | 1030 |
| 1735601700 | 88 | 4.83 | 5.81 | 83.05 | 88 | 83.05 | 921 |
| 1735342500 | 83.17 | 0 | 0.00 | 86.48 | 86.48 | 83.17 | 104 |
| 1735256100 | 83.17 | 0 | 0.00 | 80.98 | 83.17 | 80.98 | 109 |
| 1735077840 | 83.17 | 1.68 | 2.06 | 77 | 83.17 | 77 | 207 |
| 1734996900 | 81.495 | 0.42 | 0.51 | 75.13 | 81.73 | 75.13 | 6475 |
| 1734737700 | 81.08 | 6.98 | 9.42 | 74.1 | 81.24 | 74.1 | 3804 |
| 1734651300 | 74.1 | 0 | 0.00 | 75.1 | 75.1 | 74.1 | 237 |
| 1734564900 | 74.1 | -11.8 | -13.74 | 75.23 | 75.23 | 74.1 | 675 |
| 1734478500 | 85.9 | 0 | 0.00 | 79.86 | 85.9 | 79.86 | 323 |
| 1734392100 | 85.9 | 0 | 0.00 | 83.11 | 85.9 | 83.11 | 256 |
| 1734132900 | 85.9 | -0.12 | -0.14 | 81.18 | 85.9 | 81.18 | 349 |
| 1734046500 | 86.02 | 0.13 | 0.15 | 85.9 | 86.1 | 85.14 | 9806 |
| 1733960100 | 85.89 | 2.89 | 3.48 | 82.04 | 85.89 | 82.04 | 59398 |
| 1733873700 | 83 | -0.37 | -0.44 | 83.05 | 83.05 | 82.75 | 3374 |
| 1733787300 | 83.37 | 1.59 | 1.94 | 77.25 | 84.67 | 77.25 | 7309 |
| 1733528100 | 81.78 | -1.48 | -1.78 | 79.83 | 82.06 | 79.83 | 9101 |
| 1733441700 | 83.26 | 0.22 | 0.26 | 73.02 | 83.69 | 73.02 | 6210 |
| 1733355300 | 83.04 | -0.93 | -1.11 | 79 | 83.36 | 79 | 12100 |
| 1733268900 | 83.97 | 0 | 0.00 | 78.41 | 84.12 | 78.41 | 252 |
| 1733182500 | 83.97 | 6.26 | 8.06 | 84.69 | 84.69 | 82.575 | 9948 |
| 1732917840 | 77.71 | -6.7 | -7.94 | 77.71 | 85.1284 | 77.71 | 100959 |
| 1732750500 | 84.41 | -0.54 | -0.64 | 78.24 | 85.33 | 78.24 | 30018 |
| 1732664100 | 84.95 | 0.24 | 0.28 | 77 | 85.2 | 77 | 18576 |
| 1732577700 | 84.71 | -1.29 | -1.50 | 60.15 | 86.33 | 60.15 | 19453 |
| 1732318500 | 86 | -1.63 | -1.86 | 60.04 | 86.03 | 60.04 | 1573 |
| 1732232100 | 87.63 | 1.59 | 1.85 | 75.37 | 87.63 | 75.37 | 2143 |
| 1732145700 | 86.04 | 4.77 | 5.87 | 80.92 | 86.04 | 80.92 | 761 |
| 1732059300 | 81.27 | 0 | 0.00 | 81.37 | 81.37 | 81.27 | 57 |
| 1731972900 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 37 |
| 1731713700 | 81.27 | 0 | 0.00 | 80.71 | 81.27 | 80.71 | 132 |
| 1731627300 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 6 |
| 1731540900 | 81.27 | 0 | 0.00 | 79.95 | 81.27 | 79.95 | 20 |
| 1731454500 | 81.27 | 0 | 0.00 | 80.37 | 81.27 | 80.37 | 24 |
| 1731368100 | 81.27 | 4.43 | 5.77 | 78 | 81.27 | 78 | 157 |
| 1731108900 | 76.84 | 0 | 0.00 | 76.84 | 76.84 | 76.84 | 34 |
| 1731022500 | 76.84 | 0 | 0.00 | 69.96 | 76.84 | 69.96 | 30 |
| 1730936100 | 76.84 | 6.73 | 9.60 | 70.42 | 76.84 | 70.42 | 119 |
| 1730849700 | 70.11 | 0.62 | 0.89 | 70.11 | 70.11 | 70.11 | 113 |
| 1730763300 | 69.49 | 3.31 | 5.00 | 69.49 | 69.49 | 69.49 | 1108 |
| 1730500500 | 66.18 | -6.05 | -8.38 | 69.86 | 69.86 | 66.18 | 536 |
| 1730414100 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1730327700 | 72.23 | 3.38 | 4.91 | 71.74 | 73.9 | 71.74 | 1696 |
| 1730241300 | 68.85 | 1.21 | 1.79 | 68.72 | 68.85 | 68.72 | 201 |
| 1730154900 | 67.64 | -0.37 | -0.54 | 67.72 | 67.9 | 67.64 | 2182 |
| 1729895700 | 68.01 | -3.33 | -4.67 | 68.31 | 68.31 | 68.01 | 978 |
| 1729809300 | 71.34 | 0 | 0.00 | 66.33 | 71.34 | 66.33 | 76 |
| 1729722900 | 71.34 | 0 | 0.00 | 65.95 | 71.34 | 65.95 | 69 |
| 1729636500 | 71.34 | 0 | 0.00 | 58.5 | 71.34 | 58.5 | 47 |
| 1729550100 | 71.34 | 0 | 0.00 | 70.89 | 71.34 | 70.89 | 36 |
| 1729290900 | 71.34 | 0 | 0.00 | 60.31 | 71.34 | 60.31 | 101 |
| 1729204500 | 71.34 | 0 | 0.00 | 71.34 | 71.34 | 71.34 | 38 |
| 1729118100 | 71.34 | 0 | 0.00 | 71.34 | 71.34 | 71.34 | 53 |
| 1729031700 | 71.34 | 0 | 0.00 | 71.34 | 71.34 | 71.34 | 11 |
| 1728945300 | 71.34 | 0 | 0.00 | 70.68 | 71.34 | 70.68 | 8 |
| 1728686100 | 71.34 | 0 | 0.00 | 62.18 | 72.08 | 62.18 | 42 |
| 1728599700 | 71.34 | 1.37 | 1.96 | 71.34 | 71.34 | 71.34 | 144 |
| 1728513300 | 69.97 | 0 | 0.00 | 69.97 | 69.97 | 69.97 | 0 |
| 1728426900 | 69.97 | 0.97 | 1.41 | 69.97 | 69.97 | 69.97 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
