Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1732318500 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 5 |
| 1732232100 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1732145700 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1732059300 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1731972900 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 41 |
| 1731713700 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 2 |
| 1731627300 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1731540900 | 85.22 | 10.49 | 14.04 | 85.22 | 85.22 | 85.22 | 2002 |
| 1731454500 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1731368100 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1731108900 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 10 |
| 1731022500 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1730936100 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1730849700 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1730763300 | 74.73 | 1.73 | 2.37 | 73.285 | 74.73 | 72.99 | 3536 |
| 1730500500 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730414100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 100 |
| 1730327700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730241300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730154900 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729895700 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 180 |
| 1729809300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1729722900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1729636500 | 72.5 | -3.18 | -4.20 | 73 | 73 | 72.5 | 1600 |
| 1729550100 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1729290900 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1729204500 | 75.68 | -0.42 | -0.55 | 75.68 | 75.68 | 75.68 | 5000 |
| 1729118100 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1729031700 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1728945300 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1728686100 | 76.1 | 0.5 | 0.66 | 75.41 | 76.1 | 75.41 | 800 |
| 1728599700 | 75.6 | 2.5 | 3.42 | 75.6 | 75.65 | 75.6 | 108226 |
| 1728513300 | 73.1 | 0 | 0.00 | 73.71 | 73.71 | 73.1 | 15 |
| 1728426900 | 73.1 | 0 | 0.00 | 73.07 | 73.1 | 73.07 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
