Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Expand Energy Corporation (EXEEZ)
Expand Energy Corporation (EXEEZ) Historical

EXEEZ Expand Energy Corporation

87.93

2.71 (3.18%)

After Hours

Last Updated: 16:00:10

Delayed by 15 minutes

EXEEZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2024	85.22	0.00	0.00%	85.22	85.22	85.22	0
Nov 22 2024	85.22	0.00	0.00%	85.22	85.22	85.22	5
Nov 21 2024	85.22	0.00	0.00%	85.22	85.22	85.22	0
Nov 20 2024	85.22	0.00	0.00%	85.22	85.22	85.22	0
Nov 19 2024	85.22	0.00	0.00%	85.22	85.22	85.22	0
Nov 18 2024	85.22	0.00	0.00%	85.22	85.22	85.22	40
Nov 15 2024	85.22	0.00	0.00%	85.22	85.22	85.22	2
Nov 14 2024	85.22	0.00	0.00%	85.22	85.22	85.22	0
Nov 13 2024	85.22	10.49	14.04%	85.22	85.22	85.22	2,002
Nov 12 2024	74.73	0.00	0.00%	74.73	74.73	74.73	0
Nov 11 2024	74.73	0.00	0.00%	74.73	74.73	74.73	0
Nov 08 2024	74.73	0.00	0.00%	74.73	74.73	74.73	10
Nov 07 2024	74.73	0.00	0.00%	74.73	74.73	74.73	0
Nov 06 2024	74.73	0.00	0.00%	74.73	74.73	74.73	0
Nov 05 2024	74.73	0.00	0.00%	74.73	74.73	74.73	0
Nov 04 2024	74.73	1.73	2.37%	73.285	74.73	72.99	3,534
Nov 01 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
Oct 31 2024	73.00	0.00	0.00%	73.00	73.00	73.00	100
Oct 30 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
Oct 29 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
Oct 28 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0
Oct 25 2024	73.00	0.50	0.69%	73.00	73.00	73.00	180
Oct 24 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0
Oct 23 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0
Oct 22 2024	72.50	-3.18	-4.20%	73.00	73.00	72.50	1,600
Oct 21 2024	75.68	0.00	0.00%	75.68	75.68	75.68	0
Oct 18 2024	75.68	0.00	0.00%	75.68	75.68	75.68	0
Oct 17 2024	75.68	-0.42	-0.55%	75.68	75.68	75.68	5,000
Oct 16 2024	76.10	0.00	0.00%	76.10	76.10	76.10	0
Oct 15 2024	76.10	0.00	0.00%	76.10	76.10	76.10	0
Oct 14 2024	76.10	0.00	0.00%	76.10	76.10	76.10	0
Oct 11 2024	76.10	0.50	0.66%	75.41	76.10	75.41	800
Oct 10 2024	75.60	2.50	3.42%	75.60	75.65	75.60	108,226
Oct 09 2024	73.10	0.00	0.00%	73.71	73.71	73.10	15
Oct 08 2024	73.10	0.00	0.00%	73.07	73.10	73.07	3

Lyxor Msci Usa Clmt Chan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions