ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exelixis Inc

Exelixis Inc (EXEL)

33.97
0.03
(0.09%)
Closed January 03 4:00PM
33.97
-0.02
(-0.06%)
After Hours: 4:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.20648967551633.934.2533.25145007133.67444749CS
4-2.18-6.0304287690236.1536.21533.11200841734.21034864CS
128.2131.871118012425.7636.9725.76227372533.16143914CS
2611.8153.294223826722.1636.9721.82196780129.46416697CS
5210.1242.431865828123.8536.9719.2206134725.71535969CS
15615.7486.34119583118.2336.9714.87233403421.1061271CS
26016.6696.244945118417.3136.9713.67237356421.10769812CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173594730033.970.030.0933.7934.1233.791307404
173586090033.940.641.9233.5433.9733.471707124
173568810033.299999-0.4-1.1933.9234.0733.251683536
173560170033.7-0.11-0.3333.7134.149933.631359687
173534250033.81-0.22-0.6533.934.2533.681049935
173525610034.030.210.6233.7234.0933.711101491
173507784033.820.341.0233.3433.933.34799460
173499690033.4799990.190.5733.4633.6133.131921964
173473770033.29-0.39-1.1633.29999933.6833.117648822
173465130033.680.020.0633.3934.15533.22836421
173456490033.66-1.03-2.9734.8235.3233.582638946
173447850034.69-1.38-3.8335.3435.6634.32235192
173439210036.071.042.973536.21534.942329185
173413290035.03-0.15-0.4335.1335.13534.581498290
173404650035.18-0.24-0.6835.3635.5835.151219702
173396010035.420.190.5435.3335.5535.11400246
173387370035.230.060.1735.1435.535.021622780
173378730035.17-0.65-1.8135.8435.9634.951741036
173352810035.82-0.22-0.6136.1536.1535.691357688
173344170036.040.270.7535.7236.2235.61646317
173335530035.770.511.4535.2735.8335.081663128
173326890035.26-0.33-0.9335.3735.6235.092053861
173318250035.59-0.87-2.3936.4336.4435.522048382
173291784036.460.531.4836.1336.9736.131691874
173275050035.93-0.52-1.4336.4536.7335.571780958
173266410036.450.070.1936.3736.4835.81307765
173257770036.380.772.1635.836.7235.82314493
173231850035.610.782.2434.8335.68534.7551763501
173223210034.830.180.5234.753534.41414295
173214570034.650.240.7034.5734.8134.251787940
173205930034.41-0.11-0.3234.234.5933.822207695
173197290034.520.070.2034.1534.6334.061803089
173171370034.45-0.6-1.7134.9835.13534.062867786
173162730035.05-0.14-0.4035.1935.5234.9752980604
173154090035.19-0.66-1.8436.0236.3735.12011095
173145450035.85-0.34-0.9436.3436.4935.811666851
173136810036.19-0.06-0.1736.3236.4836.1051914633
173110890036.250.451.2635.936.635.822227222
173102250035.80.290.8235.3836.1735.2551764755
173093610035.510.742.1335.335.8434.972485990
173084970034.770.481.4034.0835.1534.082754874
173076330034.290.170.5034.1234.650833.762604445
173050050034.120.922.7733.43999934.4533.344537140
173041410033.20.762.3432.433.632.2999994417271
173032770032.4399993.7112.9131.433.3231.186738024
173024130028.730.230.8128.4828.9828.32805162
173015490028.50.632.2628.1728.5728.052048794
172989570027.87-0.24-0.8528.3428.3427.861011494
172980930028.11-0.21-0.7428.3428.79281173777
172972290028.32-0.51-1.7728.8128.8128.291387252
172963650028.830.170.5928.5929.0328.381709209
172955010028.66-0.24-0.8328.9529.0928.39312059740
172929090028.9-0.16-0.5529.0629.1328.542461086
172920450029.06-0.29-0.9929.5629.749928.883124331
172911810029.350.852.9828.729.628.313320301
172903170028.52.268.6126.328.98526.068474642
172894530026.240.010.0426.2326.36526.11824662
172868610026.230.522.0225.7626.3625.761106604
172859970025.710.281.1025.3225.7325.1741722126
172851330025.430.040.1625.3725.7525.251347115
172842690025.39-0.92-3.5026.3426.32525.371625884
172834050026.31-0.35-1.3126.6626.6626.265739068
172808130026.660.421.6026.2726.7326.25979665

Your Recent History

Delayed Upgrade Clock