We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 2.36041761235 | 22.03 | 22.745 | 21.86 | 1211359 | 22.33053336 | CS |
| 4 | 0.78 | 3.58291226458 | 21.77 | 22.745 | 21.36 | 1559017 | 22.18772813 | CS |
| 12 | -0.47 | -2.04170286707 | 23.02 | 23.89 | 20.14 | 1816322 | 21.90376472 | CS |
| 26 | -0.05 | -0.221238938053 | 22.6 | 24.07 | 20.015 | 2045824 | 22.11855983 | CS |
| 52 | 3.16 | 16.2970603404 | 19.39 | 24.34 | 18.64 | 2173439 | 21.79327692 | CS |
| 156 | 5.05 | 28.8571428571 | 17.5 | 24.34 | 14.87 | 2317234 | 19.60557696 | CS |
| 260 | 1.03 | 4.78624535316 | 21.52 | 27.9 | 13.67 | 2431557 | 20.14052892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 22.55 | 0.15 | 0.67 | 22.44 | 22.66 | 22.35 | 1015276 |
| 1720823700 | 22.4 | -0.15 | -0.67 | 22.6 | 22.745 | 22.375 | 1189759 |
| 1720737300 | 22.55 | 0.5 | 2.27 | 22.23 | 22.72 | 22.23 | 1247806 |
| 1720650900 | 22.05 | -0.1 | -0.45 | 22.15 | 22.305 | 21.99 | 1171968 |
| 1720564500 | 22.15 | 0.06 | 0.27 | 22.03 | 22.15 | 21.86 | 1412042 |
| 1720478100 | 22.09 | -0.01 | -0.05 | 22.16 | 22.3975 | 22.04 | 1555070 |
| 1720218900 | 22.1 | 0.14 | 0.64 | 21.96 | 22.17 | 21.87 | 630363 |
| 1720040640 | 21.96 | -0.19 | -0.86 | 22.16 | 22.22 | 21.82 | 731892 |
| 1719959700 | 22.15 | -0.1 | -0.45 | 22.18 | 22.26 | 22.05 | 916827 |
| 1719873300 | 22.25 | -0.22 | -0.98 | 22.3 | 22.73 | 22.23 | 1335399 |
| 1719614100 | 22.47 | -0.06 | -0.27 | 22.55 | 22.58 | 22.33 | 2860606 |
| 1719527700 | 22.53 | 0.15 | 0.67 | 22.47 | 22.585 | 22.34 | 1569014 |
| 1719441300 | 22.38 | 0.12 | 0.54 | 22.21 | 22.475 | 22.12 | 1330837 |
| 1719354900 | 22.26 | -0.06 | -0.27 | 22.36 | 22.44 | 22.095 | 1747477 |
| 1719268500 | 22.32 | 0.12 | 0.54 | 22.2 | 22.55 | 22.19 | 1676023 |
| 1719009300 | 22.2 | 0.47 | 2.16 | 21.88 | 22.225 | 21.84 | 5752214 |
| 1718922900 | 21.73 | 0.17 | 0.79 | 21.44 | 21.82 | 21.36 | 1518520 |
| 1718750100 | 21.56 | -0.22 | -1.01 | 21.77 | 21.88 | 21.483 | 1681739 |
| 1718663700 | 21.78 | 0.04 | 0.18 | 21.63 | 21.8 | 21.56 | 968291 |
| 1718404500 | 21.74 | -0.22 | -1.00 | 21.86 | 21.875 | 21.63 | 1152854 |
| 1718318100 | 21.96 | -0.1 | -0.45 | 22 | 22.05 | 21.54 | 1110612 |
| 1718231700 | 22.06 | 0.03 | 0.14 | 22.08 | 22.125 | 21.84 | 1309812 |
| 1718145300 | 22.03 | -0.1 | -0.45 | 22.03 | 22.1 | 21.895 | 1350945 |
| 1718058900 | 22.13 | 0.25 | 1.14 | 21.74 | 22.18 | 21.54 | 1475973 |
| 1717799700 | 21.88 | -0.3 | -1.35 | 22.0801 | 22.17 | 21.86 | 1287189 |
| 1717713300 | 22.18 | 0.22 | 1.00 | 21.87 | 22.24 | 21.735 | 1393084 |
| 1717626900 | 21.96 | 0.22 | 1.01 | 21.72 | 21.99 | 21.57 | 1384531 |
| 1717540500 | 21.74 | -0.19 | -0.87 | 21.99 | 22.16 | 21.68 | 1506385 |
| 1717454100 | 21.93 | 0.24 | 1.11 | 21.59 | 22.305 | 21.565 | 2011681 |
| 1717194900 | 21.69 | 0.91 | 4.38 | 21.37 | 21.725 | 21.18 | 3013007 |
| 1717108500 | 20.78 | 0.29 | 1.42 | 20.53 | 20.89 | 20.4 | 1990519 |
| 1717022100 | 20.49 | 0.15 | 0.74 | 20.31 | 20.595 | 20.14 | 1870637 |
| 1716935700 | 20.34 | -0.23 | -1.12 | 20.43 | 20.63 | 20.18 | 1641611 |
| 1716590100 | 20.57 | 0.16 | 0.78 | 20.48 | 20.7 | 20.43 | 1704028 |
| 1716503700 | 20.41 | -0.59 | -2.81 | 21.03 | 21.05 | 20.23 | 1720997 |
| 1716417300 | 21 | -0.02 | -0.10 | 20.98 | 21.33 | 20.942 | 1528552 |
| 1716330900 | 21.02 | -0.04 | -0.19 | 21.01 | 21.19 | 20.89 | 1773996 |
| 1716244500 | 21.06 | 0.15 | 0.72 | 20.81 | 21.21 | 20.81 | 1791202 |
| 1715985300 | 20.91 | -0.32 | -1.51 | 21.21 | 21.21 | 20.76 | 1548181 |
| 1715898900 | 21.23 | 0.11 | 0.52 | 21.05 | 21.27 | 20.87 | 2004890 |
| 1715812500 | 21.12 | 0.13 | 0.62 | 21.12 | 21.38 | 21.0925 | 1833937 |
| 1715726100 | 20.99 | -0.28 | -1.32 | 21.28 | 21.38 | 20.78 | 2123261 |
| 1715639700 | 21.27 | -0.1 | -0.47 | 21.37 | 21.59 | 21.125 | 1988581 |
| 1715380500 | 21.37 | -0.39 | -1.79 | 21.7 | 21.93 | 21.345 | 1687955 |
| 1715294100 | 21.76 | 0.17 | 0.79 | 21.62 | 21.789 | 21.545 | 1420956 |
| 1715207700 | 21.59 | -0.56 | -2.53 | 22.23 | 22.23 | 21.565 | 2209901 |
| 1715121300 | 22.15 | 0.24 | 1.12 | 22 | 22.41 | 21.965 | 2595680 |
| 1715034900 | 21.905 | 0.01 | 0.02 | 22 | 22.3 | 21.795 | 2158485 |
| 1714775700 | 21.9 | -0.22 | -0.99 | 22.21 | 22.47 | 21.732 | 2475481 |
| 1714689300 | 22.12 | 0.2 | 0.89 | 21.92 | 22.2 | 21.51 | 3207623 |
| 1714602900 | 21.925 | -1.54 | -6.54 | 21.64 | 22.24 | 20.69 | 7471563 |
| 1714516500 | 23.46 | -0.27 | -1.14 | 23.71 | 23.73 | 23.44 | 2268037 |
| 1714430100 | 23.73 | 0.03 | 0.13 | 23.79 | 23.89 | 23.595 | 1559223 |
| 1714170900 | 23.7 | 0.17 | 0.72 | 23.5 | 23.755 | 23.36 | 1560796 |
| 1714084500 | 23.53 | -0.18 | -0.76 | 23.61 | 23.74 | 23.355 | 1407576 |
| 1713998100 | 23.71 | 0.42 | 1.80 | 23.2 | 23.78 | 23.19 | 1634761 |
| 1713911700 | 23.29 | 0.42 | 1.84 | 23.02 | 23.47 | 22.93 | 1917663 |
| 1713825300 | 22.87 | 0.35 | 1.55 | 22.56 | 23.06 | 22.56 | 1535573 |
| 1713566100 | 22.52 | 0.03 | 0.13 | 22.5 | 22.71 | 22.23 | 2329664 |
| 1713479700 | 22.49 | -0.38 | -1.66 | 23 | 23.225 | 22.46 | 2610286 |
| 1713393300 | 22.87 | 0.05 | 0.22 | 22.9 | 23.29 | 22.82 | 2795449 |
| 1713306900 | 22.82 | 0.12 | 0.53 | 22.755 | 23.08 | 22.75 | 1640189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
