We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 9.40 | 12.70 | 12.28 | 11.05 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 9.10 | 9.80 | 9.75 | 9.45 | -0.65 | -6.25 % | 11 | 8 | 11/15/2024 |
26.00 | 8.10 | 9.40 | 8.52 | 8.75 | 1.09 | 14.67 % | 8 | 2 | 11/15/2024 |
27.00 | 7.10 | 9.70 | 7.67 | 8.40 | -1.13 | -12.84 % | 8 | 13 | 11/15/2024 |
28.00 | 6.10 | 8.70 | 6.78 | 7.40 | 0.00 | 0.00 % | 0 | 37 | - |
29.00 | 5.10 | 7.80 | 5.80 | 6.45 | -1.89 | -24.58 % | 2 | 40 | 11/15/2024 |
30.00 | 4.60 | 4.90 | 4.22 | 4.75 | -1.48 | -25.96 % | 1 | 604 | 11/15/2024 |
31.00 | 3.50 | 4.50 | 3.64 | 4.00 | 0.70 | 23.81 % | 2 | 5 | 11/15/2024 |
32.00 | 2.95 | 3.20 | 2.60 | 3.075 | -1.10 | -29.73 % | 1 | 388 | 11/15/2024 |
33.00 | 2.20 | 2.35 | 2.94 | 2.275 | 0.00 | 0.00 % | 0 | 18 | - |
34.00 | 1.55 | 1.70 | 1.83 | 1.625 | -0.64 | -25.91 % | 76 | 206 | 11/15/2024 |
35.00 | 1.05 | 1.20 | 1.17 | 1.125 | -0.18 | -13.33 % | 51 | 203 | 11/15/2024 |
36.00 | 0.65 | 0.80 | 0.78 | 0.725 | -0.17 | -17.89 % | 50 | 678 | 11/15/2024 |
37.00 | 0.35 | 0.55 | 0.47 | 0.45 | -0.18 | -27.69 % | 81 | 73 | 11/15/2024 |
38.00 | 0.05 | 0.35 | 0.55 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 0.35 | 0.25 | 0.17 | 0.30 | -0.18 | -51.43 % | 1 | 3 | 11/15/2024 |
40.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 28 | - |
41.00 | 0.21 | 0.45 | 0.21 | 0.33 | 0.00 | 0.00 % | 0 | 13 | - |
42.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 318 | - |
28.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 1 | 0 | 11/15/2024 |
29.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 0.18 | 0.85 | 0.18 | 0.515 | 0.00 | 0.00 % | 0 | 8 | - |
31.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
32.00 | 0.35 | 0.70 | 0.36 | 0.525 | 0.00 | 0.00 % | 0 | 28 | - |
33.00 | 0.65 | 0.90 | 0.49 | 0.775 | 0.00 | 0.00 % | 0 | 259 | - |
34.00 | 0.95 | 1.10 | 0.55 | 1.025 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 1.45 | 1.60 | 1.54 | 1.525 | 0.19 | 14.07 % | 1 | 146 | 11/15/2024 |
36.00 | 2.05 | 2.25 | 2.10 | 2.15 | 0.50 | 31.25 % | 39 | 308 | 11/15/2024 |
37.00 | 2.00 | 3.90 | 2.31 | 2.95 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 3.50 | 3.90 | 3.65 | 3.70 | 0.75 | 25.86 % | 1 | 60 | 11/15/2024 |
39.00 | 3.90 | 5.20 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.30 | 7.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.80 | 7.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.60 | 9.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions