ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exelixis Inc

Exelixis Inc (EXEL)

34.45
-0.60
(-1.71%)
Closed November 15 4:00PM
34.45
0.00
( 0.00% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.009.4012.7012.2811.050.000.00 %03-
25.009.109.809.759.45-0.65-6.25 %11811/15/2024
26.008.109.408.528.751.0914.67 %8211/15/2024
27.007.109.707.678.40-1.13-12.84 %81311/15/2024
28.006.108.706.787.400.000.00 %037-
29.005.107.805.806.45-1.89-24.58 %24011/15/2024
30.004.604.904.224.75-1.48-25.96 %160411/15/2024
31.003.504.503.644.000.7023.81 %2511/15/2024
32.002.953.202.603.075-1.10-29.73 %138811/15/2024
33.002.202.352.942.2750.000.00 %018-
34.001.551.701.831.625-0.64-25.91 %7620611/15/2024
35.001.051.201.171.125-0.18-13.33 %5120311/15/2024
36.000.650.800.780.725-0.17-17.89 %5067811/15/2024
37.000.350.550.470.45-0.18-27.69 %817311/15/2024
38.000.050.350.550.200.000.00 %02-
39.000.350.250.170.30-0.18-51.43 %1311/15/2024
40.000.200.150.200.1750.000.00 %028-
41.000.210.450.210.330.000.00 %013-
42.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.050.250.050.150.000.00 %09-
25.000.190.750.190.470.000.00 %02-
26.000.000.750.000.000.000.00 %00-
27.000.100.750.100.4250.000.00 %0318-
28.000.050.450.050.250.000.00 %1011/15/2024
29.000.200.300.200.250.000.00 %08-
30.000.180.850.180.5150.000.00 %08-
31.000.200.600.200.400.000.00 %012-
32.000.350.700.360.5250.000.00 %028-
33.000.650.900.490.7750.000.00 %0259-
34.000.951.100.551.0250.000.00 %015-
35.001.451.601.541.5250.1914.07 %114611/15/2024
36.002.052.252.102.150.5031.25 %3930811/15/2024
37.002.003.902.312.950.000.00 %02-
38.003.503.903.653.700.7525.86 %16011/15/2024
39.003.905.200.004.550.000.00 %00-
40.005.307.000.006.150.000.00 %00-
41.005.807.900.006.850.000.00 %00-
42.006.609.000.007.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLMApollomics Inc
$ 0.197
(105.42%)
89.32M
SINTSiNtx Technologies Inc
$ 3.30
(61.76%)
3.74M
MNDRMobile health Network Solutions
$ 0.3979
(53.04%)
13.35M
HONEHarborOne Bancorp Inc
$ 19.00
(44.93%)
156
CNOBConnectOne Bancorp Inc
$ 37.01
(36.62%)
123
HURCHurco Companies Inc
$ 12.01
(-44.01%)
2
LYTSLSI Industries Inc
$ 12.01
(-40.16%)
52
JOUTJohnson Outdoors Inc
$ 22.01
(-33.16%)
1
FMAOFarmers and Merchants Bancorp Inc
$ 22.07
(-31.61%)
5
CMAXCareMax Inc
$ 1.15
(-31.55%)
17.39k
APLMApollomics Inc
$ 0.1984
(106.88%)
89.32M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
16.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 21.51
(14.97%)
14.25M
MNDRMobile health Network Solutions
$ 0.3979
(53.04%)
13.35M
TSLATesla Inc
$ 345.15
(7.62%)
4.61M

EXEL Discussion

View Posts
vinmantoo vinmantoo 3 weeks ago
EXEL massively beats on earnings and raises guidance. The stock is up $1 after hours and it sure looks like it will close over $30 tomorrow.

https://finance.yahoo.com/news/exelixis-announces-third-quarter-2024-200500722.html
👍 1
Beerworld Beerworld 3 weeks ago
Good I can get back in!
πŸ‘οΈ0
Monksdream Monksdream 3 weeks ago
EXEL under $30
πŸ‘οΈ0
vinmantoo vinmantoo 1 month ago
EXEL wins the patent dispute with MSN laboratories so their patent protection is secure through 2030. The MSN patent lawsuit has been a weight on EXEL's stock price. Could see continued upward price movement this week and beyond.

https://finance.yahoo.com/news/exelixis-announces-second-patent-litigation-175700922.html
πŸ‘οΈ0
vinmantoo vinmantoo 1 month ago
EXEL is over $28/share today. It has been a long, long wait for such a rise, since Jan 2018.
👍 1
Monksdream Monksdream 2 months ago
EXEL more upside possible
πŸ‘οΈ0
vinmantoo vinmantoo 3 months ago
Great earnings report today! Things are finally on the upswing!!!
πŸ‘οΈ0
vinmantoo vinmantoo 3 months ago
Great earnings report today! Things are finally on the upswing!!!
πŸ‘οΈ0
harry crumb harry crumb 2 years ago
Wow glad we held this! Wealth$$$$$
πŸ‘οΈ0
sanctuary sanctuary 3 years ago
Analyst Ratings For Exelixis
11/3/21 12:43 PM ET (Benzinga)Print
Over the past 3 months, 5 analysts have published their opinion on Exelixis (NASDAQ:EXEL) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.

BullishSomewhat BullishIndifferentSomewhat BearishBearish

Total Ratings32000

Last 30D11000

1M Ago11000

2M Ago10000

3M Ago00000

These 5 analysts have an average price target of $35.2 versus the current price of Exelixis at $19.505, implying upside.

Below is a summary of how these 5 analysts rated Exelixis over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the move negative analysts are on the stock

This current average has decreased by 14.15% from the previous average price target of $41.0.

What Are Analyst Ratings?

Ratings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.

Some analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.

Latest Ratings for EXEL DateFirmActionFromTo

Nov 2021RBC CapitalMaintainsOutperform Nov 2021HC Wainwright & Co.MaintainsBuy Nov 2021OppenheimerMaintainsOutperform
πŸ‘οΈ0
Jaydixson1 Jaydixson1 4 years ago
Exel looking good
πŸ‘οΈ0
harry crumb harry crumb 4 years ago
This is a winner! $$$$
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News; $EXEL Exelixis to Host Investor Briefing to Discuss Data Presented at the European Society for Medical Oncology Virtual Congress 2020

- Online event will be accessible at www.exelixis.com - Exelixis, Inc. (Nasdaq: EXEL) today announced it will host an investor briefing to discuss data presented at the European Society for Medical Oncology (ESMO) Virtual Congress 2020. The online-only event will be held following ...

Got this from EXEL - Exelixis to Host Investor Briefing to Discuss Data Presented at the European Society for Medical Oncology Virtual Congress 2020
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
Just In: $EXEL Got $5,000? 3 Surefire Stocks to Buy Ahead of the Next Market Crash

When the S&P 500 lost 4.3% in two days last week, some of our bull market enthusiasm may have faded. And many of us were probably thinking back to the March market crash . Are we prepared for the next one? It may not be right around the corner, but it's never too early to prepare for oppo...

Find out more EXEL - Got $5,000? 3 Surefire Stocks to Buy Ahead of the Next Market Crash
πŸ‘οΈ0
vinmantoo vinmantoo 4 years ago
EXEL +1.71 really hard move up in final minutes don't see any news?

Anyone know why?

Bueller?


It about freaking time! My question is more along the lines of "why did EXEL drift down so much the past month or two?"
πŸ‘οΈ0
Beerworld Beerworld 4 years ago
a Lot of volume on those closing buys
πŸ‘οΈ0
girlfriend girlfriend 4 years ago
EXEL +1.71 really hard move up in final minutes don't see any news?

Anyone know why?

Bueller?
πŸ‘οΈ0
harry crumb harry crumb 4 years ago
Could be a better play here than acad, playing both for long term $$
πŸ‘οΈ0
harry crumb harry crumb 4 years ago
When cabo an cobi move to the next phase! $$$$$
πŸ‘οΈ0
girlfriend girlfriend 4 years ago
Mr. Crumb what is the next catalyst for EXEL? You still thinking $50?
πŸ‘οΈ0
harry crumb harry crumb 5 years ago
Might be a sell at 30+ here, will monitor news
πŸ‘οΈ0
harry crumb harry crumb 5 years ago
Told everyone 2 yrs ago to hold an accumulate. This is the next acad! Yes 50+ is a great target. $$$
πŸ‘οΈ0
vinmantoo vinmantoo 5 years ago
Going to $50!!!

That is possible with a buyout.
πŸ‘οΈ0
sorkin sorkin 5 years ago
Going to $50!!!
πŸ‘οΈ0
fung_derf fung_derf 5 years ago
I see Motley Fool recommending this stock, but I don't see why. What I see is a stock that can't break through it's resistance and earnings are falling.
What am I missing here?
πŸ‘οΈ0
harry crumb harry crumb 5 years ago
An opportunity to add is here folks. $$$$
πŸ‘οΈ0
harry crumb harry crumb 5 years ago
Going to buy more. Longvan strong for buyout in the 30’s. This is a copycat of aria! $$$$
πŸ‘οΈ0
harry crumb harry crumb 5 years ago
Buy these up people, buyout coming!
πŸ‘οΈ0
harry crumb harry crumb 6 years ago
All that means is this company will be sold at some point! Should be in excess of the 35 area
πŸ‘οΈ0
tpg tpg 6 years ago
Approval of the proposal of Exelixis’ Board of Directors to amend Exelixis’ Amended and Restated Certificate of Incorporation to declassify the Board of Directors to provide for annual elections by the 2020 Annual Meeting of Stockholders.
What that mean?
If you can explain
Appreciate it
πŸ‘οΈ0
harry crumb harry crumb 6 years ago
Big money made here! Holding a core in the event of a 30+ buyout! $$$$$
πŸ‘οΈ0
harry crumb harry crumb 6 years ago
Congrats to all who bought more or consolidated around the 14 area. Wealth! $$$$
πŸ‘οΈ0
rabbit67 rabbit67 6 years ago
They approved 5 or 6 on the 10th...and previous days..jus sayin...who knows huh in this day an age
πŸ‘οΈ0
robtewms robtewms 6 years ago
Be careful. Powers that be take it lower just before Options expiration then take it back up.
πŸ‘οΈ0
harry crumb harry crumb 6 years ago
Hhhmmmm, time to double up
πŸ‘οΈ0
Ortho91 Ortho91 6 years ago
Yes pdufa still on board for January
πŸ‘οΈ0
harry crumb harry crumb 6 years ago
Nice pop today, back to the 20+ it should go
πŸ‘οΈ0
practicaltactical practicaltactical 6 years ago
I own a few hundred shares, is their Jan 14th 2019 pdufa still on
or did the news come early? I just read an article the stated just that but there is no date when the article was written.
πŸ‘οΈ0
biotechrocks biotechrocks 6 years ago
ESMO underway and EXEL has already presented BIG results from two trials. Share price will be much higher by the time ESMO ends and then even higher after Nov 1st earnings which will be another huge EPS beat (given the revenue growth; royalties coming in and milestone payments during the qtr).

Personally added a bunch more during the big negative days this week as well a little more on Friday. Couldn't be more happier given the bright future ahead for EXEL in 2019. Should be on path to set new 52 week high after more positive news in 2018 and then the BIG start in 2019 with the HCC approval and another big Qtr'ly release in early Feb. Lastly, remember there are another 70+ trials ongoing (mono and combo) which will have output in 2019 as well.
πŸ‘οΈ0
harry crumb harry crumb 6 years ago
Still long here. Patience as usual. $$$
πŸ‘οΈ0
biotechrocks biotechrocks 6 years ago
Up 8% to 22.15 on stellar earnings. Should reach $25 very quickly and then tutes jump in and we see new 52 week high of $32.5 plus
πŸ‘οΈ0
biotechrocks biotechrocks 6 years ago
Killer earnings means $25 plus here we come! Glad I jumped in heavy and added a bunch more at $20.50
πŸ‘οΈ0
biotechrocks biotechrocks 6 years ago
Looks like a great entry point at $20.50 . Jumped in with both feet as this company should be much higher in share price. Looking forward to earnings and future HCC news!
πŸ‘οΈ0
Runners123 Runners123 6 years ago
https://www.healio.com/endocrinology/adrenal/news/online/%7B3a878803-7fd1-417e-9946-69ac07c76b14%7D/cancer-drug-may-benefit-patients-with-metastatic-pheochromocytoma-paraganglioma
πŸ‘οΈ0
Runners123 Runners123 6 years ago
People need to start reading and sharing these posts

https://www.healio.com/endocrinology/adrenal/news/online/%7B3a878803-7fd1-417e-9946-69ac07c76b14%7D/cancer-drug-may-benefit-patients-with-metastatic-pheochromocytoma-paraganglioma
πŸ‘οΈ0
Runners123 Runners123 7 years ago
https://seekingalpha.com/article/4175380-may-best-time-pick-exelixis-2018
πŸ‘οΈ0
Runners123 Runners123 7 years ago
https://www.streetinsider.com/Analyst+Comments/Oppenheimer+Reiterates+Outperform+on+Exelixis+%28EXEL%29/14207378.html
πŸ‘οΈ0
Runners123 Runners123 7 years ago
Up over 13% from last Thurs dum and going back to $30 as people ignore it.
πŸ‘οΈ0
Runners123 Runners123 7 years ago
https://www.ncbi.nlm.nih.gov/pubmed/29393024
πŸ‘οΈ0
Runners123 Runners123 7 years ago
https://finance.yahoo.com/news/exelixis-partner-ipsen-announces-european-050100199.html
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock