![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 8.10 | 10.20 | 9.62 | 9.15 | 0.13 | 1.37 % | 6 | 36 | 7/15/2024 |
14.00 | 7.10 | 10.60 | 9.56 | 8.85 | 1.06 | 12.47 % | 14 | 89 | 7/15/2024 |
15.00 | 6.00 | 9.60 | 7.60 | 7.80 | 0.12 | 1.60 % | 32 | 71 | 7/15/2024 |
16.00 | 6.40 | 8.60 | 6.60 | 7.50 | -0.62 | -8.59 % | 26 | 143 | 7/15/2024 |
17.00 | 4.90 | 7.60 | 5.63 | 6.25 | -0.57 | -9.19 % | 37 | 119 | 7/15/2024 |
18.00 | 4.40 | 5.40 | 4.50 | 4.90 | -0.03 | -0.66 % | 62 | 119 | 7/15/2024 |
19.00 | 3.10 | 5.70 | 3.64 | 4.40 | 0.17 | 4.90 % | 59 | 83 | 7/15/2024 |
20.00 | 2.00 | 4.70 | 3.12 | 3.35 | 0.55 | 21.40 % | 43 | 22 | 7/15/2024 |
21.00 | 1.25 | 3.80 | 1.72 | 2.525 | 0.00 | 0.00 % | 0 | 34 | - |
22.00 | 0.75 | 0.85 | 1.00 | 0.80 | -0.71 | -41.52 % | 4 | 1,438 | 7/15/2024 |
23.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.30 | 600.00 % | 73 | 4,421 | 7/15/2024 |
24.00 | 0.05 | 0.35 | 0.21 | 0.20 | 0.00 | 0.00 % | 0 | 3,619 | - |
25.00 | 0.15 | 0.20 | 0.03 | 0.175 | -0.12 | -80.00 % | 10 | 1,537 | 7/15/2024 |
26.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 53 | - |
27.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 45 | - |
29.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 23 | - |
16.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 31 | - |
17.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 229 | - |
18.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 449 | - |
19.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 620 | - |
20.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 135 | - |
21.00 | 0.05 | 0.50 | 0.29 | 0.275 | 0.00 | 0.00 % | 0 | 1,379 | - |
22.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.08 | -21.05 % | 6 | 1,482 | 7/15/2024 |
23.00 | 0.65 | 0.85 | 0.70 | 0.75 | -0.15 | -17.65 % | 5 | 1,008 | 7/15/2024 |
24.00 | 1.35 | 1.80 | 2.10 | 1.575 | 0.00 | 0.00 % | 0 | 53 | - |
25.00 | 1.85 | 3.40 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.70 | 5.60 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.70 | 6.60 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.20 | 7.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.70 | 8.60 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.70 | 9.60 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.70 | 10.60 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions