We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 6.03112840467 | 2.57 | 2.995 | 2.57 | 1013465 | 2.8058753 | CS |
| 4 | 0.885 | 48.097826087 | 1.84 | 2.995 | 1.62 | 700919 | 2.32244433 | CS |
| 12 | 0.315 | 13.0705394191 | 2.41 | 2.995 | 1.62 | 486787 | 2.2477838 | CS |
| 26 | 1.035 | 61.2426035503 | 1.69 | 2.995 | 1.24 | 802641 | 1.98829055 | CS |
| 52 | 0.305 | 12.6033057851 | 2.42 | 2.995 | 1.24 | 700054 | 1.97098626 | CS |
| 156 | -42.005 | -93.9078917952 | 44.73 | 51.06 | 1.24 | 547358 | 8.05059261 | CS |
| 260 | -37.025 | -93.1446540881 | 39.75 | 51.06 | 1.24 | 561334 | 9.18522744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 2.75 | -0.11 | -3.85 | 2.89 | 2.89 | 2.7 | 641388 |
| 1731627300 | 2.86 | 0.05 | 1.78 | 2.7799999 | 2.97 | 2.77 | 724123 |
| 1731540900 | 2.81 | -0.03 | -1.06 | 2.8 | 2.92 | 2.73 | 720437 |
| 1731454500 | 2.84 | 0.05 | 1.79 | 2.75 | 2.8889999 | 2.69 | 848783 |
| 1731368100 | 2.79 | 0.34 | 13.88 | 2.57 | 2.995 | 2.56 | 2186424 |
| 1731108900 | 2.45 | 0.47 | 23.74 | 2.1 | 2.66 | 2.1 | 3095967 |
| 1731022500 | 1.98 | 0.06 | 3.13 | 1.94 | 1.99 | 1.9 | 598324 |
| 1730936100 | 1.92 | 0 | 0.00 | 1.97 | 1.97 | 1.86 | 552701 |
| 1730849700 | 1.92 | 0.08 | 4.35 | 1.86 | 1.925 | 1.85 | 397259 |
| 1730763300 | 1.84 | -0.03 | -1.60 | 1.86 | 1.9 | 1.825 | 309597 |
| 1730500500 | 1.87 | -0.02 | -1.06 | 1.89 | 1.89 | 1.82 | 366944 |
| 1730414100 | 1.89 | -0.07 | -3.57 | 1.95 | 1.95 | 1.86 | 354214 |
| 1730327700 | 1.96 | 0.07 | 3.70 | 1.9 | 1.99 | 1.89 | 508064 |
| 1730241300 | 1.89 | 0.05 | 2.72 | 1.85 | 1.91 | 1.795 | 531716 |
| 1730154900 | 1.84 | 0.13 | 7.60 | 1.71 | 1.92 | 1.71 | 494824 |
| 1729895700 | 1.71 | 0.01 | 0.59 | 1.7 | 1.735 | 1.7 | 192100 |
| 1729809300 | 1.7 | 0 | 0.00 | 1.73 | 1.735 | 1.62 | 476786 |
| 1729722900 | 1.7 | -0.04 | -2.30 | 1.76 | 1.76 | 1.65 | 508038 |
| 1729636500 | 1.74 | -0.03 | -1.42 | 1.75 | 1.8099 | 1.68 | 406605 |
| 1729550100 | 1.765 | -0.07 | -3.55 | 1.84 | 1.85 | 1.76 | 321170 |
| 1729290900 | 1.83 | 0.02 | 1.10 | 1.81 | 1.9 | 1.81 | 373185 |
| 1729204500 | 1.81 | -0.07 | -3.72 | 1.88 | 1.88 | 1.8 | 344692 |
| 1729118100 | 1.88 | 0.04 | 2.45 | 1.84 | 1.925 | 1.81 | 357603 |
| 1729031700 | 1.835 | 0.05 | 3.09 | 1.78 | 1.87 | 1.78 | 350001 |
| 1728945300 | 1.78 | -0.04 | -2.20 | 1.86 | 1.86 | 1.755 | 277599 |
| 1728686100 | 1.82 | 0.01 | 0.55 | 1.81 | 1.845 | 1.8 | 224752 |
| 1728599700 | 1.81 | -0.05 | -2.69 | 1.83 | 1.835 | 1.785 | 280664 |
| 1728513300 | 1.86 | 0.04 | 2.20 | 1.83 | 1.86 | 1.78 | 416637 |
| 1728426900 | 1.82 | -0.02 | -1.09 | 1.86 | 1.883 | 1.81 | 177386 |
| 1728340500 | 1.84 | -0.01 | -0.54 | 1.82 | 1.85 | 1.81 | 158751 |
| 1728081300 | 1.85 | 0.04 | 2.21 | 1.82 | 1.89 | 1.775 | 525276 |
| 1727994900 | 1.81 | -0.02 | -1.09 | 1.83 | 1.85 | 1.79 | 211915 |
| 1727908500 | 1.83 | -0.08 | -4.19 | 1.9 | 1.91 | 1.83 | 230975 |
| 1727822100 | 1.91 | -0.05 | -2.55 | 1.96 | 1.98 | 1.86 | 362154 |
| 1727735700 | 1.96 | -0.04 | -2.00 | 1.97 | 2.035 | 1.94 | 279280 |
| 1727476500 | 2 | -0.02 | -0.99 | 2.0299999 | 2.06 | 1.94 | 395337 |
| 1727390100 | 2.02 | -0.06 | -2.88 | 2.11 | 2.12 | 2.005 | 297146 |
| 1727303700 | 2.08 | -0.06 | -2.80 | 2.13 | 2.14 | 2.07 | 205110 |
| 1727217300 | 2.14 | -0.05 | -2.28 | 2.21 | 2.21 | 2.12 | 202810 |
| 1727130900 | 2.19 | -0.05 | -2.23 | 2.24 | 2.24 | 2.14 | 335619 |
| 1726871700 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.195 | 400397 |
| 1726785300 | 2.2599999 | 0.02 | 0.89 | 2.29 | 2.35 | 2.225 | 201562 |
| 1726698900 | 2.24 | -0.04 | -1.75 | 2.2799999 | 2.355 | 2.23 | 381367 |
| 1726612500 | 2.2799999 | 0.03 | 1.33 | 2.2599999 | 2.375 | 2.23 | 482613 |
| 1726526100 | 2.25 | -0.27 | -10.71 | 2.5099999 | 2.5099999 | 2.25 | 577507 |
| 1726266900 | 2.52 | 0.18 | 7.69 | 2.34 | 2.52 | 2.31 | 423390 |
| 1726180500 | 2.34 | -0.09 | -3.70 | 2.44 | 2.44 | 2.335 | 313343 |
| 1726094100 | 2.43 | -0.09 | -3.57 | 2.54 | 2.54 | 2.365 | 361932 |
| 1726007700 | 2.52 | -0.04 | -1.56 | 2.6 | 2.614 | 2.4049999 | 561279 |
| 1725921300 | 2.56 | 0.32 | 14.29 | 2.14 | 2.5791 | 2.14 | 1568095 |
| 1725662100 | 2.24 | 0 | 0.00 | 2.31 | 2.31 | 2.14 | 484205 |
| 1725575700 | 2.24 | -0.02 | -0.88 | 2.25 | 2.29 | 2.18 | 400020 |
| 1725489300 | 2.2599999 | -0.03 | -1.31 | 2.24 | 2.335 | 2.235 | 315611 |
| 1725402900 | 2.29 | -0.03 | -1.29 | 2.48 | 2.4897999 | 2.21 | 520543 |
| 1725057300 | 2.32 | -0.13 | -5.31 | 2.48 | 2.48 | 2.25 | 358527 |
| 1724970900 | 2.45 | 0.25 | 11.36 | 2.21 | 2.455 | 2.21 | 581445 |
| 1724884500 | 2.2 | -0.12 | -4.97 | 2.29 | 2.31 | 2.165 | 578164 |
| 1724798100 | 2.315 | -0.01 | -0.22 | 2.32 | 2.3249 | 2.245 | 279253 |
| 1724711700 | 2.32 | -0.11 | -4.53 | 2.41 | 2.42 | 2.27 | 237972 |
| 1724452500 | 2.43 | 0.2 | 8.97 | 2.27 | 2.44 | 2.21 | 557950 |
| 1724366100 | 2.23 | -0.16 | -6.69 | 2.38 | 2.38 | 2.23 | 441461 |
| 1724279700 | 2.39 | 0.03 | 1.27 | 2.33 | 2.39 | 2.3 | 271898 |
| 1724193300 | 2.36 | -0.02 | -0.84 | 2.37 | 2.4049999 | 2.32 | 259945 |
| 1724106900 | 2.38 | -0.03 | -1.24 | 2.4 | 2.41 | 2.33 | 454858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
