We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.51 | 1.6 | 1.43 | 1817886 | 1.50620699 | CS |
| 4 | 0.01 | 0.666666666667 | 1.5 | 1.6 | 1.24 | 831532 | 1.46761103 | CS |
| 12 | -0.05 | -3.20512820513 | 1.56 | 1.91 | 1.24 | 602230 | 1.55502456 | CS |
| 26 | -0.95 | -38.6178861789 | 2.46 | 2.57 | 1.24 | 623801 | 1.74235806 | CS |
| 52 | -6.47 | -81.0776942356 | 7.98 | 8.25 | 1.24 | 645859 | 2.79218526 | CS |
| 156 | -38.24 | -96.2012578616 | 39.75 | 51.06 | 1.24 | 520354 | 10.8617972 | CS |
| 260 | -38.24 | -96.2012578616 | 39.75 | 51.06 | 1.24 | 520354 | 10.8617972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 1.5 | -0.06 | -3.85 | 1.56 | 1.59 | 1.46 | 207522 |
| 1719873300 | 1.56 | 0.07 | 4.70 | 1.49 | 1.57 | 1.49 | 334145 |
| 1719614100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1719527700 | 1.49 | 0.04 | 2.76 | 1.47 | 1.6 | 1.43 | 722476 |
| 1719441300 | 1.45 | -0.03 | -2.03 | 1.47 | 1.54 | 1.44 | 360208 |
| 1719354900 | 1.48 | -0.03 | -1.99 | 1.51 | 1.5189 | 1.44 | 504053 |
| 1719268500 | 1.51 | 0.07 | 4.86 | 1.43 | 1.525 | 1.41 | 506409 |
| 1719009300 | 1.44 | 0.07 | 5.11 | 1.4 | 1.45 | 1.355 | 783391 |
| 1718922900 | 1.37 | 0.09 | 7.03 | 1.28 | 1.3899999 | 1.26 | 328394 |
| 1718750100 | 1.28 | -0.05 | -3.76 | 1.33 | 1.33 | 1.26 | 470584 |
| 1718663700 | 1.33 | -0.07 | -5.00 | 1.3899999 | 1.41 | 1.32 | 567487 |
| 1718404500 | 1.4 | -0.01 | -0.71 | 1.4 | 1.45 | 1.24 | 684115 |
| 1718318100 | 1.41 | -0.05 | -3.42 | 1.44 | 1.555 | 1.37 | 794526 |
| 1718231700 | 1.46 | 0.03 | 2.10 | 1.5 | 1.51 | 1.42 | 306761 |
| 1718145300 | 1.43 | -0.01 | -0.69 | 1.41 | 1.45 | 1.37 | 291910 |
| 1718058900 | 1.44 | -0.01 | -0.69 | 1.44 | 1.48 | 1.4 | 493620 |
| 1717799700 | 1.45 | -0.03 | -2.03 | 1.44 | 1.52 | 1.43 | 272498 |
| 1717713300 | 1.48 | 0.06 | 4.08 | 1.42 | 1.49 | 1.4 | 408433 |
| 1717626900 | 1.422 | -0.01 | -0.56 | 1.45 | 1.47 | 1.41 | 382487 |
| 1717540500 | 1.43 | -0.06 | -4.03 | 1.5 | 1.5 | 1.42 | 432437 |
| 1717454100 | 1.49 | -0.02 | -1.32 | 1.51 | 1.5257 | 1.43 | 440738 |
| 1717194900 | 1.51 | -0.03 | -1.95 | 1.55 | 1.5887 | 1.46 | 631374 |
| 1717108500 | 1.54 | -0.11 | -6.67 | 1.7 | 1.7 | 1.52 | 454710 |
| 1717022100 | 1.65 | -0.11 | -6.25 | 1.72 | 1.725 | 1.6299999 | 594652 |
| 1716935700 | 1.76 | 0.05 | 2.92 | 1.77 | 1.79 | 1.705 | 217050 |
| 1716590100 | 1.71 | 0.05 | 3.01 | 1.66 | 1.72 | 1.6299999 | 234528 |
| 1716503700 | 1.66 | -0.04 | -2.35 | 1.69 | 1.715 | 1.6299999 | 322083 |
| 1716417300 | 1.7 | -0.02 | -1.16 | 1.69 | 1.74 | 1.67 | 279405 |
| 1716330900 | 1.72 | -0.08 | -4.44 | 1.8 | 1.84 | 1.71 | 202220 |
| 1716244500 | 1.8 | 0.12 | 7.14 | 1.69 | 1.805 | 1.65 | 386149 |
| 1715985300 | 1.68 | -0.03 | -1.75 | 1.73 | 1.73 | 1.65 | 268340 |
| 1715898900 | 1.71 | -0.01 | -0.58 | 1.75 | 1.75 | 1.695 | 236215 |
| 1715812500 | 1.72 | -0.02 | -1.15 | 1.77 | 1.775 | 1.67 | 608322 |
| 1715726100 | 1.74 | 0 | 0.00 | 1.8 | 1.81 | 1.71 | 310184 |
| 1715639700 | 1.74 | -0.03 | -1.69 | 1.77 | 1.81 | 1.71 | 284633 |
| 1715380500 | 1.77 | -0.01 | -0.56 | 1.78 | 1.84 | 1.69 | 462091 |
| 1715294100 | 1.78 | 0 | 0.00 | 1.79 | 1.815 | 1.67 | 473209 |
| 1715207700 | 1.78 | -0.01 | -0.56 | 1.78 | 1.795 | 1.7 | 366259 |
| 1715121300 | 1.79 | 0.01 | 0.56 | 1.81 | 1.8355 | 1.71 | 494079 |
| 1715034900 | 1.78 | 0.12 | 7.23 | 1.69 | 1.81 | 1.67 | 508228 |
| 1714775700 | 1.66 | 0.02 | 1.22 | 1.68 | 1.7 | 1.6 | 291927 |
| 1714689300 | 1.6399999 | 0.02 | 1.23 | 1.68 | 1.68 | 1.57 | 362395 |
| 1714602900 | 1.62 | 0.02 | 1.25 | 1.6 | 1.69 | 1.59 | 289378 |
| 1714516500 | 1.6 | -0.01 | -0.62 | 1.6 | 1.6299999 | 1.55 | 485388 |
| 1714430100 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.635 | 1.5 | 2096983 |
| 1714170900 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.67 | 1.6 | 204579 |
| 1714084500 | 1.6399999 | -0.01 | -0.61 | 1.6 | 1.65 | 1.545 | 497609 |
| 1713998100 | 1.65 | 0.11 | 6.80 | 1.54 | 1.71 | 1.52 | 764657 |
| 1713911700 | 1.545 | -0.16 | -9.12 | 1.69 | 1.7 | 1.53 | 414958 |
| 1713825300 | 1.7 | 0.06 | 3.66 | 1.68 | 1.73 | 1.6 | 570778 |
| 1713566100 | 1.6399999 | 0.05 | 3.14 | 1.58 | 1.65 | 1.53 | 809628 |
| 1713479700 | 1.59 | 0.08 | 5.30 | 1.58 | 1.91 | 1.5501 | 1184540 |
| 1713393300 | 1.51 | 0.06 | 4.14 | 1.46 | 1.53 | 1.44 | 692543 |
| 1713306900 | 1.45 | 0.02 | 1.40 | 1.43 | 1.48 | 1.41 | 367296 |
| 1713220500 | 1.43 | 0 | 0.00 | 1.45 | 1.45 | 1.42 | 582274 |
| 1712961300 | 1.43 | -0.04 | -2.72 | 1.53 | 1.6 | 1.4 | 492112 |
| 1712874900 | 1.47 | -0.03 | -2.00 | 1.52 | 1.5734 | 1.45 | 404259 |
| 1712788500 | 1.5 | -0.15 | -9.09 | 1.57 | 1.5962 | 1.49 | 524185 |
| 1712702100 | 1.65 | 0.1 | 6.45 | 1.56 | 1.66 | 1.56 | 366477 |
| 1712615700 | 1.55 | 0.02 | 1.31 | 1.54 | 1.59 | 1.5149999 | 413799 |
| 1712356500 | 1.53 | -0.05 | -3.16 | 1.57 | 1.58 | 1.5199 | 304345 |
| 1712270100 | 1.58 | -0.04 | -2.47 | 1.66 | 1.66 | 1.57 | 311739 |
| 1712183700 | 1.62 | 0.06 | 3.85 | 1.56 | 1.6299999 | 1.495 | 828112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
