ExlService EXLS - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

ExlService Holdings Inc (EXLS)

46.96

0.75

( 1.62% )

Updated: 11:28:54

Delayed by 15 minutes

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	24.50	28.30	0.00	26.40	0.00	0.00 %	0	0	-
22.50	22.00	26.80	0.00	24.40	0.00	0.00 %	0	0	-
25.00	19.50	24.30	0.00	21.90	0.00	0.00 %	0	0	-
30.00	14.50	19.30	0.00	16.90	0.00	0.00 %	0	0	-
35.00	9.50	13.80	0.00	11.65	0.00	0.00 %	0	0	-
40.00	5.40	8.60	6.50	7.00	0.00	0.00 %	0	7	-
45.00	0.80	3.60	1.70	2.20	0.00	0.00 %	0	20	-
50.00	0.10	0.35	0.15	0.225	0.00	0.00 %	0	4	-
55.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.27	0.95	0.27	0.61	0.00	0.00 %	0	22	-
40.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	20	-
45.00	0.15	1.60	0.40	0.875	-1.45	-78.38 %	3	64	10:52:16
50.00	1.40	5.50	0.00	3.45	0.00	0.00 %	0	0	-
55.00	5.80	10.50	0.00	8.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QMCOQuantum Corporation	$ 19.8319 (117.22%)	19.17M
RGTIRigetti Computing Inc	$ 2.96 (70.11%)	201.65M
VSTEVast Renewable Ltd	$ 2.4999 (51.51%)	31.06M
XCURExicure Inc	$ 26.4686 (44.01%)	1.64M
OPIOffice Properties Income Trust	$ 1.6204 (42.77%)	8.09M
SAVACassava Sciences Inc	$ 4.16 (-84.29%)	55.62M
ONCTOncternal Therapeutics Inc	$ 0.77 (-32.46%)	266.24k
NWTNNWTN Inc	$ 1.058 (-27.53%)	321.56k
CRKNCrown Electrokinetics Corporation	$ 0.4802 (-26.98%)	3.91M
SHOTWSafety Shot Inc	$ 0.112 (-25.33%)	829
RGTIRigetti Computing Inc	$ 2.9689 (70.63%)	204.43M
ELABElevai Labs Inc	$ 0.0161 (-19.90%)	160.43M
NVDANVIDIA Corporation	$ 137.8891 (-2.86%)	123.04M
CTXRCitius Pharmaceuticals Inc	$ 0.1387 (3.66%)	114.14M
SMCISuper Micro Computer Inc	$ 36.7501 (10.86%)	95.97M

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $EXLS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $EXLS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

ExlService Holdings, Inc. is a provider of outsourcing and transformation services. The Company’s outsourcing services provide front-, middle- and back-office process outsourcing services for its primarily United States-based and United Kingdom-based clients. Outsourcing services involve the transfer to the Company of select business operations of a client, such as claims processing, finance and accounting and customer service, after which it administers and manages the operations for its client on an ongoing basis. ExlService Holdings, Inc. also offers a number of transformation service offerings that include decision analytics, risk and financial management, and operations and process excellence. The Company operates in two segments: outsourcing services and transformation services. In June 2011, the Company acquired Outsource Partners International (OPI). In October 2011, the Company acquired Trumbull Services, LLC.

http://www.google.com/finance?q=EXLS

WisdomTree Natural Gas 3...

Spdr Bbg Barclays Global...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions