Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 21.90 | 25.80 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.90 | 20.70 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.00 | 15.80 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.10 | 10.90 | 9.50 | 9.00 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 2.10 | 5.80 | 4.50 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.60 | 1.00 | 0.91 | 0.80 | -0.49 | -35.00 % | 2 | 94 | 2/27/2025 |
55.00 | 0.05 | 0.45 | 0.07 | 0.25 | -0.13 | -65.00 % | 6 | 19 | 2/27/2025 |
60.00 | 0.11 | 2.00 | 0.01 | 1.055 | -0.10 | -90.91 % | 1 | 4 | 2/27/2025 |
65.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.13 | 2.30 | 0.13 | 1.215 | 0.00 | 0.00 % | 0 | 69 | - |
45.00 | 0.30 | 0.70 | 0.40 | 0.50 | 0.20 | 100.00 % | 5 | 76 | 2/27/2025 |
50.00 | 1.90 | 2.60 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 33 | - |
55.00 | 4.40 | 8.20 | 4.20 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 9.40 | 13.10 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.40 | 18.40 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions