We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -5.75221238938 | 11.3 | 11.3516 | 10.315 | 1299471 | 10.924637 | CS |
| 4 | -0.095 | -0.88413215449 | 10.745 | 12.07 | 10.315 | 1054476 | 10.85490782 | CS |
| 12 | 0.6 | 5.97014925373 | 10.05 | 13.4 | 9.29 | 1022746 | 11.05514618 | CS |
| 26 | -3.84 | -26.5010351967 | 14.49 | 15.08 | 8.91 | 1061972 | 11.29652069 | CS |
| 52 | -9.34 | -46.7233616808 | 19.99 | 25.39 | 8.91 | 1077032 | 14.37098843 | CS |
| 156 | -27.64 | -72.185949334 | 38.29 | 55.43 | 8.91 | 1096099 | 19.67970899 | CS |
| 260 | 0.15 | 1.42857142857 | 10.5 | 166.47 | 6.51 | 952618 | 27.39359442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 10.72 | 0.21 | 2.00 | 10.47 | 10.8 | 10.39 | 674197 |
| 1720040640 | 10.51 | -0.12 | -1.13 | 10.63 | 10.98 | 10.5 | 628858 |
| 1719959700 | 10.63 | -0.06 | -0.56 | 10.75 | 10.8883 | 10.315 | 1139070 |
| 1719873300 | 10.69 | -0.6 | -5.27 | 11.29 | 11.3453 | 10.57 | 1075075 |
| 1719614100 | 11.285 | 0.06 | 0.58 | 11.3 | 11.3516 | 11.085 | 2354882 |
| 1719527700 | 11.22 | 0.18 | 1.63 | 11.1 | 11.3691 | 10.98 | 795956 |
| 1719441300 | 11.04 | 0.44 | 4.15 | 10.56 | 11.05 | 10.43 | 769459 |
| 1719354900 | 10.6 | 0.03 | 0.28 | 10.51 | 10.725 | 10.48 | 858836 |
| 1719268500 | 10.57 | -0.1 | -0.94 | 10.67 | 10.8143 | 10.509 | 888772 |
| 1719009300 | 10.67 | -0.13 | -1.20 | 10.79 | 11.0704 | 10.53 | 2252779 |
| 1718922900 | 10.8 | 0.27 | 2.56 | 10.45 | 10.96 | 10.45 | 1118206 |
| 1718750100 | 10.53 | -0.22 | -2.05 | 10.68 | 10.89 | 10.502 | 857422 |
| 1718663700 | 10.75 | 0.1 | 0.94 | 10.52 | 10.9 | 10.52 | 705933 |
| 1718404500 | 10.65 | -0.07 | -0.65 | 10.46 | 10.77 | 10.455 | 659592 |
| 1718318100 | 10.72 | -0.67 | -5.88 | 11.43 | 11.68 | 10.71 | 942314 |
| 1718231700 | 11.39 | 0.8 | 7.55 | 11.775 | 12.07 | 11.28 | 1445730 |
| 1718145300 | 10.59 | -0.34 | -3.11 | 10.73 | 10.8899 | 10.58 | 854317 |
| 1718058900 | 10.93 | -0.12 | -1.09 | 10.87 | 11.03 | 10.6902 | 803215 |
| 1717799700 | 11.05 | 0.01 | 0.09 | 10.745 | 11.145 | 10.6955 | 830160 |
| 1717713300 | 11.04 | 0.03 | 0.27 | 10.89 | 11.05 | 10.83 | 678042 |
| 1717626900 | 11.01 | 0.33 | 3.09 | 10.76 | 11.07 | 10.7 | 651549 |
| 1717540500 | 10.68 | -0.19 | -1.75 | 10.77 | 10.86 | 10.56 | 978741 |
| 1717454100 | 10.87 | -0.34 | -3.03 | 11.41 | 11.43 | 10.75 | 1097170 |
| 1717194900 | 11.21 | 0.22 | 2.00 | 11.17 | 11.4 | 10.97 | 966860 |
| 1717108500 | 10.99 | 0.02 | 0.18 | 11.16 | 11.33 | 10.955 | 740623 |
| 1717022100 | 10.97 | -0.28 | -2.49 | 10.97 | 11.23 | 10.9 | 820601 |
| 1716935700 | 11.25 | 0.01 | 0.09 | 11.39 | 11.83 | 11.24 | 626632 |
| 1716590100 | 11.24 | -0.02 | -0.18 | 11.4 | 11.4783 | 11.145 | 662481 |
| 1716503700 | 11.26 | -0.53 | -4.50 | 11.9 | 12.01 | 11.24 | 915947 |
| 1716417300 | 11.79 | -0.7 | -5.60 | 12.39 | 12.44 | 11.76 | 1167041 |
| 1716330900 | 12.49 | 0.06 | 0.48 | 12.33 | 12.57 | 12.29 | 697763 |
| 1716244500 | 12.43 | 0.13 | 1.06 | 12.24 | 12.57 | 12.08 | 813775 |
| 1715985300 | 12.3 | -0.57 | -4.43 | 12.87 | 12.93 | 12.28 | 1010900 |
| 1715898900 | 12.87 | 0.04 | 0.31 | 12.83 | 12.9382 | 12.57 | 776281 |
| 1715812500 | 12.83 | -0.1 | -0.77 | 13.29 | 13.4 | 12.495 | 1060150 |
| 1715726100 | 12.93 | 0.36 | 2.86 | 12.89 | 13.39 | 12.83 | 1575428 |
| 1715639700 | 12.57 | 0.2 | 1.62 | 12.5 | 13.35 | 12.48 | 1664366 |
| 1715380500 | 12.37 | -0.03 | -0.24 | 12.4 | 12.68 | 12.22 | 858308 |
| 1715294100 | 12.4 | 0.55 | 4.64 | 11.95 | 12.42 | 11.95 | 754194 |
| 1715207700 | 11.85 | -0.25 | -2.07 | 11.84 | 12.02 | 11.65 | 696311 |
| 1715121300 | 12.1 | 0.13 | 1.09 | 12.05 | 12.3799 | 12.01 | 919496 |
| 1715034900 | 11.97 | 0.35 | 3.01 | 11.74 | 11.99 | 11.6 | 842853 |
| 1714775700 | 11.62 | 0.37 | 3.29 | 11.62 | 12.175 | 11.4 | 1462512 |
| 1714689300 | 11.25 | 1.1 | 10.84 | 10.53 | 11.58 | 10.47 | 2368329 |
| 1714602900 | 10.15 | 0.19 | 1.91 | 9.97 | 10.32 | 9.2899999 | 2628234 |
| 1714516500 | 9.96 | -0.33 | -3.21 | 10.07 | 10.34 | 9.94 | 1111175 |
| 1714430100 | 10.29 | 0.17 | 1.68 | 10.29 | 10.4858 | 10.17 | 790079 |
| 1714170900 | 10.12 | 0.15 | 1.50 | 10.09 | 10.3633 | 9.99 | 851421 |
| 1714084500 | 9.97 | -0.37 | -3.58 | 10.105 | 10.2 | 9.935 | 878664 |
| 1713998100 | 10.34 | -0.2 | -1.90 | 10.5 | 10.765 | 10.295 | 886938 |
| 1713911700 | 10.54 | 0.51 | 5.08 | 9.97 | 10.64 | 9.93 | 1096052 |
| 1713825300 | 10.03 | 0.18 | 1.83 | 9.9 | 10.13 | 9.83 | 898910 |
| 1713566100 | 9.85 | -0.15 | -1.50 | 9.95 | 10.08 | 9.76 | 1041974 |
| 1713479700 | 10 | 0.25 | 2.56 | 9.8 | 10.18 | 9.63 | 838317 |
| 1713393300 | 9.75 | 0.05 | 0.52 | 9.73 | 9.99 | 9.71 | 776336 |
| 1713306900 | 9.7 | -0.02 | -0.21 | 9.605 | 9.835 | 9.5 | 768315 |
| 1713220500 | 9.72 | -0.12 | -1.22 | 9.7899999 | 9.83 | 9.5399999 | 1199121 |
| 1712961300 | 9.84 | -0.33 | -3.24 | 10.05 | 10.14 | 9.73 | 744077 |
| 1712874900 | 10.17 | 0.48 | 4.95 | 9.88 | 10.238 | 9.7 | 1292681 |
| 1712788500 | 9.69 | -0.8 | -7.63 | 9.99 | 9.99 | 9.4949999 | 1141093 |
| 1712702100 | 10.49 | 0.39 | 3.86 | 10.2 | 10.79 | 10.12 | 984331 |
| 1712615700 | 10.1 | 0.04 | 0.40 | 10.08 | 10.43 | 9.9 | 1022988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
