We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.702576112412 | 12.81 | 13.065 | 11.405 | 1156568 | 12.26311285 | CS |
| 4 | -0.435 | -3.26209223847 | 13.335 | 14.82 | 11.405 | 891683 | 13.22805873 | CS |
| 12 | -1.7 | -11.6438356164 | 14.6 | 14.98 | 11.405 | 814717 | 13.42011896 | CS |
| 26 | 2.45 | 23.4449760766 | 10.45 | 15.39 | 10.315 | 927417 | 13.07629562 | CS |
| 52 | -2.69 | -17.2546504169 | 15.59 | 16.48 | 8.91 | 986137 | 12.32466608 | CS |
| 156 | -20.87 | -61.8004145691 | 33.77 | 36.65 | 8.91 | 1078683 | 15.36555861 | CS |
| 260 | 1.25 | 10.7296137339 | 11.65 | 166.47 | 6.51 | 1025071 | 26.47932927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 12.81 | 1.21 | 10.43 | 11.53 | 12.84 | 11.39 | 10110403 |
| 1734651300 | 11.6 | -0.03 | -0.26 | 11.73 | 11.9687 | 11.405 | 1380114 |
| 1734564900 | 11.63 | -0.95 | -7.55 | 12.59 | 12.76 | 11.55 | 1265666 |
| 1734478500 | 12.58 | -0.32 | -2.48 | 12.85 | 12.96 | 12.49 | 739930 |
| 1734392100 | 12.9 | 0.04 | 0.31 | 12.87 | 13.065 | 12.72 | 1279788 |
| 1734132900 | 12.86 | -0.02 | -0.16 | 12.81 | 12.975 | 12.4925 | 1117340 |
| 1734046500 | 12.88 | 0.01 | 0.08 | 12.75 | 13.349 | 12.69 | 702889 |
| 1733960100 | 12.87 | -0.22 | -1.68 | 13.18 | 13.42 | 12.86 | 755952 |
| 1733873700 | 13.09 | 0.09 | 0.69 | 12.86 | 13.1679 | 12.72 | 892561 |
| 1733787300 | 13 | -0.28 | -2.11 | 13.37 | 13.655 | 12.98 | 828726 |
| 1733528100 | 13.28 | -0.08 | -0.60 | 13.56 | 13.918 | 13.14 | 726797 |
| 1733441700 | 13.36 | -0.27 | -1.98 | 13.55 | 13.8 | 13.31 | 520844 |
| 1733355300 | 13.63 | -0.27 | -1.94 | 13.92 | 14.1 | 13.39 | 545218 |
| 1733268900 | 13.9 | -0.22 | -1.56 | 14.07 | 14.15 | 13.66 | 730865 |
| 1733182500 | 14.12 | 0.27 | 1.95 | 13.8 | 14.145 | 13.61 | 588503 |
| 1732917840 | 13.85 | -0.23 | -1.63 | 14.15 | 14.375 | 13.79 | 427894 |
| 1732750500 | 14.08 | 0.21 | 1.51 | 14.05 | 14.45 | 13.91 | 680106 |
| 1732664100 | 13.87 | -0.52 | -3.58 | 14.14 | 14.29 | 13.83 | 539782 |
| 1732577700 | 14.385 | 0.33 | 2.38 | 14.25 | 14.82 | 14.08 | 1478395 |
| 1732318500 | 14.05 | 0.8 | 6.04 | 13.335 | 14.51 | 13.27 | 1316144 |
| 1732232100 | 13.25 | 0.41 | 3.19 | 12.71 | 13.355 | 12.4 | 960064 |
| 1732145700 | 12.84 | 0.01 | 0.08 | 12.73 | 13.06 | 12.73 | 669075 |
| 1732059300 | 12.83 | 0.32 | 2.56 | 12.37 | 13.02 | 12.32 | 569286 |
| 1731972900 | 12.51 | -0.8 | -6.01 | 13.2 | 13.23 | 12.45 | 906115 |
| 1731713700 | 13.31 | -0.25 | -1.84 | 13.74 | 13.905 | 13.25 | 749602 |
| 1731627300 | 13.56 | -0.36 | -2.59 | 13.85 | 14 | 13.53 | 736726 |
| 1731540900 | 13.92 | -0.62 | -4.26 | 14.61 | 14.69 | 13.8 | 859774 |
| 1731454500 | 14.54 | -0.08 | -0.51 | 14.5 | 14.85 | 14.19 | 1136477 |
| 1731368100 | 14.615 | 0.6 | 4.24 | 14.02 | 14.76 | 14 | 853681 |
| 1731108900 | 14.02 | -0.75 | -5.08 | 14.26 | 14.35 | 13.16 | 1334346 |
| 1731022500 | 14.77 | 0.39 | 2.71 | 14.44 | 14.98 | 14.3 | 1341635 |
| 1730936100 | 14.38 | -0.17 | -1.17 | 14.89 | 14.95 | 13.85 | 1386130 |
| 1730849700 | 14.55 | 1.05 | 7.78 | 13.37 | 14.575 | 13.32 | 853827 |
| 1730763300 | 13.5 | 0.19 | 1.43 | 13.23 | 13.75 | 13.193 | 819541 |
| 1730500500 | 13.31 | -0.01 | -0.08 | 13.4 | 13.6926 | 13.01 | 914653 |
| 1730414100 | 13.32 | 0.52 | 4.06 | 12.76 | 13.46 | 12.76 | 794458 |
| 1730327700 | 12.8 | -0.08 | -0.62 | 12.81 | 13.2 | 12.795 | 514226 |
| 1730241300 | 12.88 | -0.09 | -0.69 | 12.91 | 12.97 | 12.66 | 530792 |
| 1730154900 | 12.97 | 0.15 | 1.17 | 13.01 | 13.33 | 12.91 | 567753 |
| 1729895700 | 12.82 | 0.03 | 0.23 | 12.84 | 12.965 | 12.8 | 545921 |
| 1729809300 | 12.79 | 0.01 | 0.08 | 12.9 | 13.1318 | 12.78 | 623285 |
| 1729722900 | 12.78 | -0.07 | -0.54 | 12.82 | 12.9364 | 12.62 | 715211 |
| 1729636500 | 12.85 | 0.14 | 1.10 | 12.71 | 12.9499 | 12.675 | 696275 |
| 1729550100 | 12.71 | -0.04 | -0.31 | 12.75 | 12.87 | 12.54 | 1018349 |
| 1729290900 | 12.75 | -0.23 | -1.77 | 13 | 13.13 | 12.65 | 514018 |
| 1729204500 | 12.98 | -0.23 | -1.74 | 13.12 | 13.13 | 12.85 | 600121 |
| 1729118100 | 13.21 | 0.06 | 0.46 | 13.2 | 13.3901 | 13.13 | 763387 |
| 1729031700 | 13.15 | 0 | 0.00 | 13.17 | 13.46 | 13.05 | 582648 |
| 1728945300 | 13.15 | -0.06 | -0.45 | 13.19 | 13.2 | 12.99 | 379664 |
| 1728686100 | 13.21 | 0.23 | 1.77 | 12.94 | 13.36 | 12.865 | 455230 |
| 1728599700 | 12.98 | 0.02 | 0.15 | 12.79 | 13.05 | 12.67 | 614213 |
| 1728513300 | 12.96 | -0.47 | -3.50 | 13.3 | 13.36 | 12.86 | 662046 |
| 1728426900 | 13.43 | 0.2 | 1.51 | 13.21 | 13.61 | 13.08 | 784285 |
| 1728340500 | 13.23 | -0.23 | -1.71 | 13.37 | 13.6 | 13.04 | 567058 |
| 1728081300 | 13.46 | -0.17 | -1.25 | 13.93 | 13.93 | 13.19 | 687988 |
| 1727994900 | 13.63 | -0.13 | -0.94 | 13.55 | 13.73 | 13.16 | 811688 |
| 1727908500 | 13.76 | -0.35 | -2.48 | 14.03 | 14.14 | 13.745 | 659993 |
| 1727822100 | 14.11 | 0.02 | 0.14 | 14.08 | 14.16 | 13.69 | 1057728 |
| 1727735700 | 14.09 | -0.27 | -1.88 | 14.345 | 14.92 | 14.005 | 1087962 |
| 1727476500 | 14.36 | -0.01 | -0.07 | 14.6 | 14.84 | 14.26 | 724122 |
| 1727390100 | 14.37 | 0.38 | 2.72 | 14.21 | 14.5295 | 14.09 | 720743 |
| 1727303700 | 13.99 | -0.28 | -1.96 | 14.16 | 14.37 | 13.93 | 617091 |
| 1727217300 | 14.27 | 0.15 | 1.06 | 14.19 | 14.43 | 13.96 | 963796 |
| 1727130900 | 14.12 | 0.09 | 0.64 | 14.06 | 14.23 | 13.62 | 1850589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
