We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.75 | -9.21898638427 | 105.76 | 106.45 | 95.4 | 200996 | 99.44879961 | CS |
| 4 | -14.34 | -12.9950158586 | 110.35 | 110.35 | 94.235 | 224882 | 100.83796385 | CS |
| 12 | -10.07 | -9.49283559578 | 106.08 | 115.75 | 94.235 | 206422 | 106.58255009 | CS |
| 26 | 1.1 | 1.15899272995 | 94.91 | 115.75 | 91.935 | 198116 | 102.89114798 | CS |
| 52 | 18.56 | 23.9638476436 | 77.45 | 115.75 | 68.7 | 245095 | 91.60111585 | CS |
| 156 | -27.56 | -22.3031480133 | 123.57 | 127.61 | 64.612 | 248484 | 94.19021968 | CS |
| 260 | 33.31 | 53.1259968102 | 62.7 | 127.61 | 58.03 | 240391 | 90.09880378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 96.01 | -1.39 | -1.43 | 98.315 | 98.315 | 95.4 | 180977 |
| 1731713700 | 97.4 | -1.21 | -1.23 | 99.28 | 99.78 | 97.25 | 228004 |
| 1731627300 | 98.61 | -3.95 | -3.85 | 101.76 | 102.65 | 98.035 | 214521 |
| 1731540900 | 102.56 | -0.42 | -0.41 | 103.81 | 104.38 | 102.34 | 184906 |
| 1731454500 | 102.98 | -3.25 | -3.06 | 105.76 | 106.45 | 102.39 | 196573 |
| 1731368100 | 106.23 | 1.26 | 1.20 | 105.89 | 107.41 | 105.29 | 279673 |
| 1731108900 | 104.97 | 0.77 | 0.74 | 104.66 | 106.1 | 103.96 | 326396 |
| 1731022500 | 104.2 | -0.57 | -0.54 | 103.585 | 104.5 | 102.2 | 223134 |
| 1730936100 | 104.77 | 6.56 | 6.68 | 101.58 | 109.6 | 101.58 | 345868 |
| 1730849700 | 98.21 | 1.59 | 1.65 | 96.59 | 98.305 | 96.24 | 121832 |
| 1730763300 | 96.62 | 1.23 | 1.29 | 95.43 | 96.9495 | 95.2001 | 126520 |
| 1730500500 | 95.39 | 1.01 | 1.07 | 95.32 | 95.7 | 94.235 | 160379 |
| 1730414100 | 94.38 | -1.83 | -1.90 | 95.77 | 96.475 | 94.35 | 244269 |
| 1730327700 | 96.21 | -1.54 | -1.58 | 97.63 | 98.1 | 95.93 | 230273 |
| 1730241300 | 97.75 | -0.05 | -0.05 | 96.53 | 98.11 | 96.18 | 252641 |
| 1730154900 | 97.8 | 0.88 | 0.91 | 98.08 | 100.27 | 97.76 | 213884 |
| 1729895700 | 96.92 | -9.44 | -8.88 | 107.53 | 109.39 | 96.75 | 370086 |
| 1729809300 | 106.36 | -0.73 | -0.68 | 107.01 | 107.37 | 106.1 | 220214 |
| 1729722900 | 107.09 | -0.44 | -0.41 | 107.35 | 109.01 | 106.63 | 141492 |
| 1729636500 | 107.53 | -2.52 | -2.29 | 110.35 | 110.35 | 107.14 | 235989 |
| 1729550100 | 110.05 | -2.85 | -2.52 | 112.45 | 112.45 | 109.88 | 174313 |
| 1729290900 | 112.9 | -0.47 | -0.41 | 113.33 | 114.05 | 112.11 | 132814 |
| 1729204500 | 113.37 | -1.16 | -1.01 | 114.38 | 114.99 | 112.75 | 150799 |
| 1729118100 | 114.53 | 0.74 | 0.65 | 114.61 | 115.75 | 114.02 | 388932 |
| 1729031700 | 113.79 | 0.73 | 0.65 | 113.32 | 114.8611 | 112.71 | 142933 |
| 1728945300 | 113.06 | 0.28 | 0.25 | 112.9 | 113.4099 | 112.27 | 115007 |
| 1728686100 | 112.78 | 2.08 | 1.88 | 110.56 | 112.91 | 110.56 | 208930 |
| 1728599700 | 110.7 | -2.47 | -2.18 | 112.02 | 112.02 | 110.36 | 150433 |
| 1728513300 | 113.17 | 1.01 | 0.90 | 111.87 | 113.66 | 111.87 | 81222 |
| 1728426900 | 112.16 | -0.47 | -0.42 | 112.875 | 113.2263 | 111.925 | 100129 |
| 1728340500 | 112.63 | -2 | -1.74 | 113.86 | 114.04 | 112.515 | 139457 |
| 1728081300 | 114.63 | 1.07 | 0.94 | 114.81 | 115.56 | 113.885 | 129636 |
| 1727994900 | 113.56 | -0.66 | -0.58 | 113.77 | 114.55 | 112.715 | 124789 |
| 1727908500 | 114.22 | 1.05 | 0.93 | 113.07 | 114.27 | 112.74 | 124704 |
| 1727822100 | 113.17 | -2.11 | -1.83 | 115.01 | 115.01 | 112.68 | 163234 |
| 1727735520 | 115.28 | 2.03 | 1.79 | 113.28 | 115.615 | 112.6 | 254198 |
| 1727476500 | 113.25 | 0.64 | 0.57 | 113.6 | 114.67 | 112.78 | 222447 |
| 1727390100 | 112.61 | -0.43 | -0.38 | 113.72 | 114.335 | 112.13 | 275864 |
| 1727303700 | 113.04 | 0.26 | 0.23 | 112.94 | 113.7 | 112.049 | 266820 |
| 1727217300 | 112.78 | 1.54 | 1.38 | 111.37 | 113.54 | 111.37 | 172251 |
| 1727130900 | 111.24 | 0.47 | 0.42 | 111.34 | 111.45 | 109.85 | 177013 |
| 1726871700 | 110.77 | -0.98 | -0.88 | 111.85 | 113 | 110.06 | 514304 |
| 1726785300 | 111.75 | 3.26 | 3.00 | 110.25 | 111.83 | 110.225 | 206156 |
| 1726698900 | 108.49 | 0.14 | 0.13 | 107.99 | 110.84 | 107.3401 | 168396 |
| 1726612500 | 108.35 | 0.76 | 0.71 | 108.24 | 109.63 | 107.86 | 151696 |
| 1726526100 | 107.59 | 0.3 | 0.28 | 107.44 | 108.09 | 106.64 | 147808 |
| 1726266900 | 107.29 | 2.08 | 1.98 | 105.62 | 107.54 | 105.62 | 132922 |
| 1726180500 | 105.21 | 0.62 | 0.59 | 104.89 | 105.52 | 104.055 | 318456 |
| 1726094100 | 104.59 | -0.16 | -0.15 | 104.29 | 104.63 | 102.15 | 162797 |
| 1726007700 | 104.75 | 0.98 | 0.94 | 103.7 | 104.77 | 103.03 | 191950 |
| 1725921300 | 103.77 | 1.19 | 1.16 | 102.31 | 103.87 | 101.64 | 234172 |
| 1725662100 | 102.58 | -2.37 | -2.26 | 104.6934 | 105.18 | 102.33 | 145719 |
| 1725575700 | 104.95 | -1.41 | -1.33 | 105.635 | 106.255 | 104.0958 | 128734 |
| 1725489300 | 106.36 | 0.02 | 0.02 | 106.07 | 107.0999 | 105.165 | 128860 |
| 1725402900 | 106.34 | -1.93 | -1.78 | 107.64 | 108.135 | 106.02 | 196731 |
| 1725057300 | 108.27 | 1.03 | 0.96 | 107.68 | 108.52 | 106.34 | 338905 |
| 1724970900 | 107.24 | 1.49 | 1.41 | 106.71 | 108.14 | 105.803 | 204551 |
| 1724884500 | 105.75 | -1.05 | -0.98 | 106.83 | 107.58 | 105.7 | 485554 |
| 1724798100 | 106.8 | 0.47 | 0.44 | 106.08 | 107.35 | 105.42 | 127606 |
| 1724711700 | 106.33 | 0.07 | 0.07 | 107.04 | 108.36 | 106.17 | 139857 |
| 1724452500 | 106.26 | 2.57 | 2.48 | 104.52 | 106.42 | 103.52 | 242287 |
| 1724366100 | 103.69 | -0.41 | -0.39 | 104.49 | 104.665 | 103.44 | 133996 |
| 1724279700 | 104.1 | 0.46 | 0.44 | 104.34 | 104.58 | 103.54 | 171554 |
| 1724193300 | 103.64 | -1.87 | -1.77 | 105.44 | 105.44 | 103.56 | 160013 |
| 1724106900 | 105.51 | 0.25 | 0.24 | 105.42 | 106.17 | 105.015 | 110783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
