We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -4.50606585789 | 11.54 | 11.9 | 10.92 | 1417153 | 11.28480962 | CS |
| 4 | -1.027 | -8.52494396945 | 12.047 | 12.87 | 10.835 | 1495655 | 11.6014885 | CS |
| 12 | 0.3 | 2.79850746269 | 10.72 | 12.87 | 9.56 | 1357190 | 11.14693704 | CS |
| 26 | -1.96 | -15.1001540832 | 12.98 | 14.93 | 9.56 | 1775073 | 11.37625597 | CS |
| 52 | -9.03 | -45.0374064838 | 20.05 | 24.11 | 9.56 | 1436434 | 14.03946015 | CS |
| 156 | -36.96 | -77.032096707 | 47.98 | 49.62 | 9.56 | 1276188 | 21.98494286 | CS |
| 260 | -22 | -66.6262870987 | 33.02 | 65.92 | 9.56 | 1055350 | 27.13037815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 11.02 | 0.05 | 0.46 | 10.97 | 11.145 | 10.77 | 399484 |
| 1734996900 | 10.97 | -0.6 | -5.19 | 11.46 | 11.46 | 10.96 | 1209832 |
| 1734737700 | 11.57 | 0.5 | 4.52 | 10.96 | 11.9 | 10.92 | 2101400 |
| 1734651300 | 11.07 | -0.18 | -1.60 | 11.27 | 11.37 | 10.99 | 1305522 |
| 1734564900 | 11.25 | -0.15 | -1.32 | 11.44 | 11.655 | 11.09 | 1482667 |
| 1734478500 | 11.4 | -0.18 | -1.55 | 11.54 | 11.725 | 11.225 | 986345 |
| 1734392100 | 11.58 | 0.17 | 1.49 | 11.35 | 11.83 | 11.25 | 833050 |
| 1734132900 | 11.41 | -0.22 | -1.89 | 11.65 | 11.7 | 11.255 | 698336 |
| 1734046500 | 11.63 | -0.27 | -2.27 | 11.88 | 11.93 | 11.53 | 946441 |
| 1733960100 | 11.9 | -0.15 | -1.24 | 12.12 | 12.21 | 11.74 | 1068920 |
| 1733873700 | 12.05 | 0.57 | 4.97 | 11.49 | 12.21 | 11.1 | 1481947 |
| 1733787300 | 11.48 | 0.25 | 2.23 | 11.43 | 11.86 | 11.36 | 1384565 |
| 1733528100 | 11.23 | 0.14 | 1.26 | 11.29 | 11.496803 | 11.1 | 1589077 |
| 1733441700 | 11.09 | -0.16 | -1.42 | 11.16 | 11.385 | 10.835 | 1332532 |
| 1733355300 | 11.25 | -0.09 | -0.79 | 11.26 | 11.4799 | 11.185 | 1324391 |
| 1733268900 | 11.34 | -0.21 | -1.82 | 11.5 | 11.69 | 11.265 | 2437635 |
| 1733182500 | 11.55 | -0.55 | -4.55 | 12.06 | 12.12 | 11.245 | 2741137 |
| 1732917840 | 12.1 | -0.28 | -2.26 | 12.38 | 12.52 | 12.09 | 1096799 |
| 1732750500 | 12.38 | -0.07 | -0.52 | 12.56 | 12.87 | 12.34 | 2870764 |
| 1732664100 | 12.445 | 0.23 | 1.84 | 12.047 | 12.515 | 11.92 | 1526089 |
| 1732577700 | 12.22 | 0.56 | 4.80 | 11.88 | 12.565 | 11.88 | 1926248 |
| 1732318500 | 11.66 | 0.11 | 0.95 | 11.68 | 11.87 | 11.5 | 1425092 |
| 1732232100 | 11.55 | 0.21 | 1.85 | 11.39 | 11.575 | 11.2 | 897299 |
| 1732145700 | 11.34 | 0.06 | 0.53 | 11.18 | 11.36 | 10.93 | 725921 |
| 1732059300 | 11.28 | -0.18 | -1.57 | 11.46 | 11.655 | 11.27 | 950076 |
| 1731972900 | 11.46 | 0.43 | 3.90 | 11 | 11.49 | 10.985 | 989218 |
| 1731713700 | 11.03 | 0.08 | 0.73 | 11.1 | 11.16 | 10.86 | 1206550 |
| 1731627300 | 10.95 | -0.12 | -1.08 | 11.28 | 11.44 | 10.905 | 1130269 |
| 1731540900 | 11.07 | -0.22 | -1.95 | 11.38 | 11.584663 | 11.015 | 904705 |
| 1731454500 | 11.29 | -0.53 | -4.48 | 11.79 | 11.85 | 11.265 | 945980 |
| 1731368100 | 11.82 | 0.31 | 2.69 | 11.66 | 11.93 | 11.41 | 1518568 |
| 1731108900 | 11.51 | -0.12 | -1.03 | 11.75 | 11.75 | 11.38 | 1272077 |
| 1731022500 | 11.63 | -0.26 | -2.19 | 11.84 | 12.05 | 11.57 | 1777570 |
| 1730936100 | 11.89 | -0.31 | -2.54 | 12.59 | 12.59 | 11.3 | 3721861 |
| 1730849700 | 12.2 | 0.57 | 4.90 | 11.63 | 12.435 | 11.55 | 2765176 |
| 1730763300 | 11.63 | 0.62 | 5.63 | 11.03 | 11.73 | 11.02 | 2417586 |
| 1730500500 | 11.01 | 0.61 | 5.87 | 10.45 | 11.04 | 10.41 | 1811221 |
| 1730414100 | 10.4 | 0.22 | 2.16 | 10.31 | 10.5 | 10.0879 | 1392023 |
| 1730327700 | 10.18 | 0.15 | 1.50 | 10 | 10.44 | 10 | 1418210 |
| 1730241300 | 10.03 | 0.07 | 0.70 | 9.8699999 | 10.27 | 9.77 | 937948 |
| 1730154900 | 9.96 | 0.17 | 1.74 | 9.92 | 10.1 | 9.81 | 1344496 |
| 1729895700 | 9.7899999 | 0.06 | 0.62 | 9.86 | 9.985 | 9.75 | 1092756 |
| 1729809300 | 9.73 | -0.07 | -0.71 | 9.83 | 9.89 | 9.685 | 1178134 |
| 1729722900 | 9.8 | 0.12 | 1.24 | 9.68 | 9.82 | 9.56 | 916599 |
| 1729636500 | 9.68 | -0.16 | -1.63 | 9.83 | 9.835 | 9.56 | 1305602 |
| 1729550100 | 9.84 | -0.01 | -0.10 | 9.85 | 10.01 | 9.705 | 1035437 |
| 1729290900 | 9.85 | -0.19 | -1.89 | 10.06 | 10.23 | 9.84 | 898318 |
| 1729204500 | 10.04 | -0.13 | -1.28 | 10.12 | 10.19 | 9.97 | 1027895 |
| 1729118100 | 10.17 | -0.12 | -1.17 | 10.36 | 10.385 | 10.16 | 919475 |
| 1729031700 | 10.29 | 0.42 | 4.26 | 9.81 | 10.34 | 9.7449999 | 1060690 |
| 1728945300 | 9.8699999 | -0.17 | -1.69 | 9.99 | 9.99 | 9.7449999 | 943522 |
| 1728686100 | 10.04 | 0.07 | 0.70 | 9.9 | 10.065 | 9.9 | 734781 |
| 1728599700 | 9.97 | -0.05 | -0.50 | 9.9 | 9.9949999 | 9.72 | 1006990 |
| 1728513300 | 10.02 | -0.18 | -1.76 | 10.24 | 10.28 | 9.9949999 | 931189 |
| 1728426900 | 10.2 | -0.12 | -1.16 | 10.26 | 10.37 | 10.155 | 941122 |
| 1728340500 | 10.32 | -0.25 | -2.37 | 10.53 | 10.63 | 10.225 | 883495 |
| 1728081300 | 10.57 | 0.31 | 3.02 | 10.48 | 10.93 | 10.43 | 1515678 |
| 1727994900 | 10.26 | -0.24 | -2.29 | 10.37 | 10.44 | 10.045 | 1215903 |
| 1727908500 | 10.5 | -0.19 | -1.78 | 10.62 | 10.86 | 10.365 | 1238673 |
| 1727822100 | 10.69 | -0.22 | -2.02 | 10.72 | 10.96 | 10.64 | 1264518 |
| 1727735700 | 10.91 | -0.11 | -1.00 | 11 | 11.195 | 10.845 | 1887086 |
| 1727476500 | 11.02 | 0.18 | 1.66 | 11.06 | 11.24 | 10.995 | 1294043 |
| 1727390100 | 10.84 | 0.24 | 2.26 | 10.85 | 11.03 | 10.655 | 1580546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
