EYPT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 6.50 | 0.19 | 3.01% | 6.34 | 6.66 | 6.30 | 477,681 |
Feb 13 2025 | 6.31 | -0.04 | -0.63% | 6.38 | 6.52 | 6.20 | 483,583 |
Feb 12 2025 | 6.35 | 0.07 | 1.11% | 6.19 | 6.4399 | 6.03 | 716,787 |
Feb 11 2025 | 6.28 | 0.01 | 0.16% | 6.18 | 6.47 | 5.95 | 734,231 |
Feb 10 2025 | 6.27 | -0.23 | -3.46% | 6.54 | 6.665 | 5.90 | 1,472,839 |
Feb 07 2025 | 6.495 | -0.13 | -1.89% | 6.86 | 6.99 | 6.35 | 1,123,196 |
Feb 06 2025 | 6.62 | -1.18 | -15.13% | 7.81 | 7.82 | 6.60 | 1,700,235 |
Feb 05 2025 | 7.80 | 0.18 | 2.36% | 6.62 | 8.68 | 6.55 | 3,325,690 |
Feb 04 2025 | 7.62 | 0.45 | 6.28% | 7.19 | 7.87 | 7.11 | 610,256 |
Feb 03 2025 | 7.17 | -0.48 | -6.27% | 7.45 | 7.54 | 7.12 | 910,251 |
Jan 31 2025 | 7.65 | -0.40 | -4.97% | 8.04 | 8.14 | 7.58 | 626,333 |
Jan 30 2025 | 8.05 | 0.32 | 4.14% | 7.85 | 8.16 | 7.77 | 524,318 |
Jan 29 2025 | 7.73 | -0.10 | -1.28% | 7.83 | 8.02 | 7.58 | 323,158 |
Jan 28 2025 | 7.83 | -0.19 | -2.37% | 8.03 | 8.08 | 7.70 | 402,167 |
Jan 27 2025 | 8.02 | -0.51 | -5.98% | 8.48 | 8.6745 | 7.83 | 476,459 |
Jan 24 2025 | 8.53 | -0.19 | -2.18% | 8.71 | 8.7952 | 8.38 | 339,821 |
Jan 23 2025 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
Jan 22 2025 | 8.72 | 1.09 | 14.29% | 7.80 | 8.74 | 7.80 | 911,309 |
Jan 21 2025 | 7.63 | 0.15 | 2.01% | 7.56 | 7.73 | 7.36 | 492,115 |
Jan 17 2025 | 7.48 | 0.21 | 2.89% | 7.36 | 7.52 | 7.15 | 564,887 |
Jan 16 2025 | 7.27 | -0.42 | -5.46% | 7.71 | 8.25 | 7.24 | 1,276,623 |
Jan 15 2025 | 7.69 | 0.49 | 6.81% | 7.60 | 7.73 | 7.23 | 681,025 |
Jan 14 2025 | 7.20 | -0.55 | -7.10% | 7.79 | 8.08 | 7.15 | 806,090 |
Jan 13 2025 | 7.75 | -0.59 | -7.07% | 8.15 | 8.36 | 7.5401 | 886,850 |
Jan 10 2025 | 8.34 | -0.77 | -8.45% | 9.00 | 9.01 | 8.16 | 751,897 |
Jan 08 2025 | 9.11 | -0.11 | -1.19% | 9.20 | 9.35 | 8.83 | 804,256 |
Jan 07 2025 | 9.22 | 0.54 | 6.22% | 9.19 | 9.4999 | 8.77 | 826,631 |
Jan 06 2025 | 8.68 | 0.42 | 5.08% | 8.50 | 9.20 | 8.39 | 928,473 |
Jan 03 2025 | 8.26 | 0.23 | 2.86% | 8.05 | 8.42 | 8.01 | 824,752 |
Jan 02 2025 | 8.03 | 0.58 | 7.79% | 7.59 | 8.42 | 7.5445 | 1,132,169 |
Dec 31 2024 | 7.45 | 0.43 | 6.13% | 7.09 | 7.485 | 6.985 | 569,276 |
Dec 30 2024 | 7.02 | -0.18 | -2.50% | 7.14 | 7.20 | 6.91 | 843,905 |
Dec 27 2024 | 7.20 | -0.38 | -5.01% | 7.57 | 7.74 | 7.19 | 673,675 |
Dec 26 2024 | 7.58 | 0.25 | 3.41% | 7.19 | 7.63 | 6.97 | 380,070 |
Dec 24 2024 | 7.33 | 0.08 | 1.10% | 7.25 | 7.35 | 7.0801 | 166,680 |
Dec 23 2024 | 7.25 | 0.15 | 2.11% | 7.12 | 7.39 | 6.98 | 479,883 |
Dec 20 2024 | 7.10 | -0.02 | -0.28% | 6.96 | 7.42 | 6.90 | 4,161,956 |
Dec 19 2024 | 7.12 | -0.32 | -4.30% | 7.54 | 7.54 | 7.04 | 998,345 |
Dec 18 2024 | 7.44 | -0.58 | -7.23% | 8.04 | 8.16 | 7.21 | 678,488 |
Dec 17 2024 | 8.02 | 0.41 | 5.39% | 7.65 | 8.21 | 7.54 | 585,731 |
Dec 16 2024 | 7.61 | 0.15 | 2.01% | 7.42 | 7.65 | 7.21 | 620,537 |
Dec 13 2024 | 7.46 | -0.48 | -6.05% | 7.90 | 8.07 | 7.44 | 768,374 |
Dec 12 2024 | 7.94 | -0.31 | -3.76% | 8.22 | 8.23 | 7.71 | 872,343 |
Dec 11 2024 | 8.25 | -0.21 | -2.48% | 8.50 | 8.50 | 8.03 | 873,418 |
Dec 10 2024 | 8.46 | -0.39 | -4.41% | 8.88 | 9.00 | 8.21 | 2,092,133 |
Dec 09 2024 | 8.85 | 0.14 | 1.61% | 8.84 | 9.23 | 8.82 | 585,084 |
Dec 06 2024 | 8.71 | 0.55 | 6.74% | 8.34 | 8.97 | 8.20 | 660,476 |
Dec 05 2024 | 8.16 | -0.33 | -3.89% | 8.43 | 8.55 | 8.10 | 623,737 |
Dec 04 2024 | 8.49 | 0.13 | 1.49% | 8.38 | 8.555 | 8.31 | 647,361 |
Dec 03 2024 | 8.365 | -0.40 | -4.51% | 8.64 | 8.88 | 8.34 | 789,004 |
Dec 02 2024 | 8.76 | -0.09 | -1.02% | 8.82 | 8.88 | 8.595 | 886,170 |
Nov 29 2024 | 8.85 | -0.20 | -2.21% | 9.08 | 9.18 | 8.76 | 377,182 |
Nov 27 2024 | 9.05 | 0.05 | 0.56% | 9.12 | 9.225 | 8.95 | 537,931 |
Nov 26 2024 | 9.00 | -0.23 | -2.49% | 9.20 | 9.50 | 8.97 | 637,931 |
Nov 25 2024 | 9.23 | 0.28 | 3.13% | 9.13 | 9.61 | 9.13 | 705,415 |
Nov 22 2024 | 8.95 | 0.60 | 7.19% | 8.40 | 9.315 | 8.20 | 1,234,719 |
Nov 21 2024 | 8.35 | -0.61 | -6.76% | 9.00 | 9.065 | 8.25 | 2,640,524 |
Nov 20 2024 | 8.955 | -0.26 | -2.77% | 9.14 | 9.155 | 8.70 | 1,556,529 |
Nov 19 2024 | 9.21 | 0.63 | 7.34% | 8.42 | 9.40 | 8.25 | 1,021,356 |