ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EYPT EyePoint Pharmaceuticals Inc

6.50
0.19 (3.01%)
Feb 14 2025 - Closed
Delayed by 15 minutes

EYPT Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 6.50 0.19 3.01% 6.34 6.66 6.30 477,681
Feb 13 2025 6.31 -0.04 -0.63% 6.38 6.52 6.20 483,583
Feb 12 2025 6.35 0.07 1.11% 6.19 6.4399 6.03 716,787
Feb 11 2025 6.28 0.01 0.16% 6.18 6.47 5.95 734,231
Feb 10 2025 6.27 -0.23 -3.46% 6.54 6.665 5.90 1,472,839
Feb 07 2025 6.495 -0.13 -1.89% 6.86 6.99 6.35 1,123,196
Feb 06 2025 6.62 -1.18 -15.13% 7.81 7.82 6.60 1,700,235
Feb 05 2025 7.80 0.18 2.36% 6.62 8.68 6.55 3,325,690
Feb 04 2025 7.62 0.45 6.28% 7.19 7.87 7.11 610,256
Feb 03 2025 7.17 -0.48 -6.27% 7.45 7.54 7.12 910,251
Jan 31 2025 7.65 -0.40 -4.97% 8.04 8.14 7.58 626,333
Jan 30 2025 8.05 0.32 4.14% 7.85 8.16 7.77 524,318
Jan 29 2025 7.73 -0.10 -1.28% 7.83 8.02 7.58 323,158
Jan 28 2025 7.83 -0.19 -2.37% 8.03 8.08 7.70 402,167
Jan 27 2025 8.02 -0.51 -5.98% 8.48 8.6745 7.83 476,459
Jan 24 2025 8.53 -0.19 -2.18% 8.71 8.7952 8.38 339,821
Jan 23 2025 8.72 0.00 0.00% 8.72 8.72 8.72 0
Jan 22 2025 8.72 1.09 14.29% 7.80 8.74 7.80 911,309
Jan 21 2025 7.63 0.15 2.01% 7.56 7.73 7.36 492,115
Jan 17 2025 7.48 0.21 2.89% 7.36 7.52 7.15 564,887
Jan 16 2025 7.27 -0.42 -5.46% 7.71 8.25 7.24 1,276,623
Jan 15 2025 7.69 0.49 6.81% 7.60 7.73 7.23 681,025
Jan 14 2025 7.20 -0.55 -7.10% 7.79 8.08 7.15 806,090
Jan 13 2025 7.75 -0.59 -7.07% 8.15 8.36 7.5401 886,850
Jan 10 2025 8.34 -0.77 -8.45% 9.00 9.01 8.16 751,897
Jan 08 2025 9.11 -0.11 -1.19% 9.20 9.35 8.83 804,256
Jan 07 2025 9.22 0.54 6.22% 9.19 9.4999 8.77 826,631
Jan 06 2025 8.68 0.42 5.08% 8.50 9.20 8.39 928,473
Jan 03 2025 8.26 0.23 2.86% 8.05 8.42 8.01 824,752
Jan 02 2025 8.03 0.58 7.79% 7.59 8.42 7.5445 1,132,169
Dec 31 2024 7.45 0.43 6.13% 7.09 7.485 6.985 569,276
Dec 30 2024 7.02 -0.18 -2.50% 7.14 7.20 6.91 843,905
Dec 27 2024 7.20 -0.38 -5.01% 7.57 7.74 7.19 673,675
Dec 26 2024 7.58 0.25 3.41% 7.19 7.63 6.97 380,070
Dec 24 2024 7.33 0.08 1.10% 7.25 7.35 7.0801 166,680
Dec 23 2024 7.25 0.15 2.11% 7.12 7.39 6.98 479,883
Dec 20 2024 7.10 -0.02 -0.28% 6.96 7.42 6.90 4,161,956
Dec 19 2024 7.12 -0.32 -4.30% 7.54 7.54 7.04 998,345
Dec 18 2024 7.44 -0.58 -7.23% 8.04 8.16 7.21 678,488
Dec 17 2024 8.02 0.41 5.39% 7.65 8.21 7.54 585,731
Dec 16 2024 7.61 0.15 2.01% 7.42 7.65 7.21 620,537
Dec 13 2024 7.46 -0.48 -6.05% 7.90 8.07 7.44 768,374
Dec 12 2024 7.94 -0.31 -3.76% 8.22 8.23 7.71 872,343
Dec 11 2024 8.25 -0.21 -2.48% 8.50 8.50 8.03 873,418
Dec 10 2024 8.46 -0.39 -4.41% 8.88 9.00 8.21 2,092,133
Dec 09 2024 8.85 0.14 1.61% 8.84 9.23 8.82 585,084
Dec 06 2024 8.71 0.55 6.74% 8.34 8.97 8.20 660,476
Dec 05 2024 8.16 -0.33 -3.89% 8.43 8.55 8.10 623,737
Dec 04 2024 8.49 0.13 1.49% 8.38 8.555 8.31 647,361
Dec 03 2024 8.365 -0.40 -4.51% 8.64 8.88 8.34 789,004
Dec 02 2024 8.76 -0.09 -1.02% 8.82 8.88 8.595 886,170
Nov 29 2024 8.85 -0.20 -2.21% 9.08 9.18 8.76 377,182
Nov 27 2024 9.05 0.05 0.56% 9.12 9.225 8.95 537,931
Nov 26 2024 9.00 -0.23 -2.49% 9.20 9.50 8.97 637,931
Nov 25 2024 9.23 0.28 3.13% 9.13 9.61 9.13 705,415
Nov 22 2024 8.95 0.60 7.19% 8.40 9.315 8.20 1,234,719
Nov 21 2024 8.35 -0.61 -6.76% 9.00 9.065 8.25 2,640,524
Nov 20 2024 8.955 -0.26 -2.77% 9.14 9.155 8.70 1,556,529
Nov 19 2024 9.21 0.63 7.34% 8.42 9.40 8.25 1,021,356