We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.043501 | -8.80587044534 | 0.494 | 0.539451 | 0.403 | 124854 | 0.47976892 | CS |
| 4 | -0.076501 | -14.5163187856 | 0.527 | 0.539451 | 0.403 | 101348 | 0.48214312 | CS |
| 12 | -0.439501 | -49.3821348315 | 0.89 | 1.1 | 0.403 | 653057 | 0.67363373 | CS |
| 26 | -1.149501 | -71.8438125 | 1.6 | 1.63 | 0.403 | 328851 | 0.73652099 | CS |
| 52 | -3.501501 | -88.6007338057 | 3.952 | 4.072 | 0.403 | 648668 | 2.02612671 | CS |
| 156 | -33.149501 | -98.6592291667 | 33.6 | 110.8 | 0.403 | 1617266 | 12.25248862 | CS |
| 260 | -423.149501 | -99.8936499056 | 423.6 | 777.6 | 0.403 | 1278967 | 27.15755138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 0.4301 | 0.0001 | 0.02 | 0.459999 | 0.46 | 0.43 | 35472 |
| 1741131300 | 0.43 | -0.0324 | -7.01 | 0.4624 | 0.4627 | 0.403 | 58792 |
| 1741044900 | 0.4624 | -0.0576 | -11.08 | 0.515 | 0.515 | 0.4503 | 218160 |
| 1740785700 | 0.52 | 0.03 | 6.12 | 0.4901 | 0.539451 | 0.480001 | 187276 |
| 1740699300 | 0.49 | 0.018 | 3.81 | 0.494 | 0.51 | 0.47 | 118486 |
| 1740612900 | 0.472 | -0.0096 | -1.99 | 0.472 | 0.488229 | 0.4701 | 32669 |
| 1740526500 | 0.4816 | 0.0069 | 1.45 | 0.492101 | 0.5143 | 0.465 | 183586 |
| 1740440100 | 0.4747 | -0.0133 | -2.73 | 0.481 | 0.4959 | 0.4703 | 484449 |
| 1740180900 | 0.488 | 0.007649 | 1.59 | 0.4769 | 0.5 | 0.461625 | 174443 |
| 1740094500 | 0.480351 | -0.005949 | -1.22 | 0.4863 | 0.49 | 0.4734 | 13778 |
| 1740008100 | 0.4863 | -0.0237 | -4.65 | 0.51 | 0.51 | 0.4863 | 11241 |
| 1739921700 | 0.51 | 0.0149 | 3.01 | 0.490001 | 0.519 | 0.49 | 27426 |
| 1739576100 | 0.4951 | 0.0045 | 0.92 | 0.4871 | 0.5099 | 0.48 | 56484 |
| 1739489700 | 0.4906 | 0.0156 | 3.28 | 0.4819 | 0.4982 | 0.4749 | 50447 |
| 1739403300 | 0.475 | -0.0132 | -2.70 | 0.490001 | 0.503 | 0.4749 | 72303 |
| 1739316900 | 0.4882 | -0.01305 | -2.60 | 0.508 | 0.509 | 0.4675 | 58497 |
| 1739230500 | 0.50125 | -0.00485 | -0.96 | 0.4986 | 0.518151 | 0.4909 | 19702 |
| 1738971300 | 0.5061 | 0.005 | 1.00 | 0.5082 | 0.527999 | 0.491 | 26575 |
| 1738884900 | 0.5011 | -0.0287 | -5.42 | 0.527 | 0.5345 | 0.49 | 87824 |
| 1738798500 | 0.5298 | -0.0284 | -5.09 | 0.5263 | 0.5582 | 0.5263 | 57936 |
| 1738712100 | 0.5582 | 0.0284 | 5.36 | 0.510001 | 0.5699999 | 0.510001 | 151409 |
| 1738625700 | 0.5298 | 0.0216 | 4.25 | 0.5053 | 0.53 | 0.4806 | 137346 |
| 1738366500 | 0.5082 | -0.0036 | -0.70 | 0.5 | 0.5399 | 0.5 | 112856 |
| 1738280100 | 0.5118 | 0.0208 | 4.24 | 0.5 | 0.528 | 0.47584 | 129566 |
| 1738193700 | 0.491 | 0.0199 | 4.22 | 0.49 | 0.525499 | 0.49 | 149755 |
| 1738107300 | 0.4711 | -0.0279 | -5.59 | 0.505 | 0.514999 | 0.4683 | 57469 |
| 1738020900 | 0.499 | -0.015 | -2.92 | 0.508 | 0.52 | 0.4818 | 87435 |
| 1737761700 | 0.514 | -0.0172 | -3.24 | 0.49 | 0.5321 | 0.49 | 142986 |
| 1737675300 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1737588900 | 0.5312 | -0.0123 | -2.26 | 0.53 | 0.5429 | 0.53 | 68966 |
| 1737502500 | 0.5435 | -0.0465 | -7.88 | 0.601 | 0.614391 | 0.505 | 491980 |
| 1737156900 | 0.59 | -0.02 | -3.28 | 0.63 | 0.63 | 0.55 | 631736 |
| 1737070500 | 0.61 | -0.0201 | -3.19 | 0.619 | 0.63 | 0.59 | 222300 |
| 1736984100 | 0.6301 | 0.0469 | 8.04 | 0.6 | 0.6392 | 0.5603 | 615922 |
| 1736897700 | 0.5832 | 0.0404001 | 7.44 | 0.5391 | 0.594499 | 0.5391 | 200010 |
| 1736811300 | 0.5427999 | -0.0524 | -8.80 | 0.5773 | 0.5773 | 0.5303 | 295031 |
| 1736552100 | 0.5951999 | -0.0198 | -3.22 | 0.6111 | 0.6177 | 0.58 | 294590 |
| 1736379300 | 0.615 | -0.0617 | -9.12 | 0.6652 | 0.6652 | 0.5874 | 553378 |
| 1736292900 | 0.6767 | 0.0417 | 6.57 | 0.62 | 0.7044 | 0.5819 | 15603716 |
| 1736206500 | 0.635 | 0.01 | 1.60 | 0.67 | 0.75 | 0.5802 | 1222302 |
| 1735947300 | 0.625 | -0.102 | -14.03 | 0.6771 | 0.68 | 0.5135999 | 1467823 |
| 1735860900 | 0.727 | -0.0911 | -11.14 | 1 | 1.1 | 0.68 | 6934354 |
| 1735688100 | 0.8181 | -0.0115 | -1.39 | 0.8047 | 0.8395 | 0.76 | 154893 |
| 1735601700 | 0.8296 | 0.0197001 | 2.43 | 0.785 | 0.8296 | 0.6612 | 324764 |
| 1735342500 | 0.8098999 | -0.0641 | -7.33 | 0.8598 | 0.86 | 0.7771 | 430760 |
| 1735256100 | 0.874 | 0.094 | 12.05 | 0.7 | 0.93 | 0.672 | 1556074 |
| 1735077840 | 0.78 | 0.06 | 8.33 | 0.7199 | 0.8237 | 0.7 | 357825 |
| 1734996900 | 0.72 | 0.0408 | 6.01 | 0.6746 | 0.7926 | 0.66 | 147839 |
| 1734737700 | 0.6792 | -0.0268 | -3.80 | 0.6898 | 0.7145 | 0.6511 | 64848 |
| 1734651300 | 0.706 | -0.006 | -0.84 | 0.72 | 0.7382 | 0.676 | 65863 |
| 1734564900 | 0.712 | -0.009 | -1.25 | 0.7864 | 0.7864 | 0.712 | 29616 |
| 1734478500 | 0.721 | -0.055 | -7.09 | 0.76 | 0.7875 | 0.712 | 64309 |
| 1734392100 | 0.776 | -0.037 | -4.55 | 0.795 | 0.795 | 0.7432 | 34613 |
| 1734132900 | 0.8129999 | 0.0129999 | 1.62 | 0.842999 | 0.842999 | 0.7748 | 30686 |
| 1734046500 | 0.8 | -0.069 | -7.94 | 0.88 | 0.899 | 0.7749 | 89287 |
| 1733960100 | 0.869 | -0.017 | -1.92 | 0.873 | 0.888 | 0.85 | 51298 |
| 1733873700 | 0.886 | 0.026 | 3.02 | 0.865 | 0.93 | 0.8303 | 89548 |
| 1733787300 | 0.86 | -0.0326 | -3.65 | 0.9 | 0.938 | 0.86 | 73640 |
| 1733528100 | 0.8926 | -0.0524 | -5.54 | 0.9501 | 1.04 | 0.8899 | 171721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
