EZGO Technologies Stock Quote EZGO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EZGO Technologies Ltd (EZGO) Quote

EZGO Technologies Ltd (EZGO)

1.08

0.04

(3.85%)

Closed November 04 4:00PM

Delayed by 15 minutes

1.09

0.01

(0.93%)

After Hours: 7:49PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.09

Bid

1.11

Ask

1.13

Volume

170,721

0.9506 Day's Range 1.14

0.85 52 Week Range 5.04

Market Cap

Previous Close

1.04

Open

1.02

Last Trade

Last Trade Time

Financial Volume

$ 183,906

VWAP

1.0772

Average Volume (3m)

100,354

Shares Outstanding

2,554,139

Dividend Yield

-

PE Ratio

-0.41

Earnings Per Share (EPS)

-2.66

Revenue

15.92M

Net Profit

-6.78M

EZGO Technologies Ltd is engaged in the sale of e-bicycles and battery and e-bicycle rentals, complemented by the sale of battery packs, battery cell trading and charging pile business. Its product categories include e-bicycle, e-motorcycle and e-moped and urban style e-tricycle. Its segments includ... EZGO Technologies Ltd is engaged in the sale of e-bicycles and battery and e-bicycle rentals, complemented by the sale of battery packs, battery cell trading and charging pile business. Its product categories include e-bicycle, e-motorcycle and e-moped and urban style e-tricycle. Its segments include the Battery cells and packs segment and the E-bicycle sales segment. Show more

Sector

Motorcycles,bicycles & Parts

Industry

Motorcycles,bicycles & Parts

Headquarters

Road Town, Tortola, Vgb

Founded

-

EZGO Technologies Ltd is listed in the Motorcycles,bicycles & Parts sector of the NASDAQ with ticker EZGO. The last closing price for EZGO Technologies was $1.04. Over the last year, EZGO Technologies shares have traded in a share price range of $ 0.85 to $ 5.04.

EZGO Technologies currently has 2,554,139 shares outstanding. The market capitalization of EZGO Technologies is $2.66 million. EZGO Technologies has a price to earnings ratio (PE ratio) of -0.41.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

EZGO ANNOUNCES FINANCIAL RESULTS FOR THE SIX MONTHS ENDED MARCH 31, 2024

EZGO ANNOUNCES FINANCIAL RESULTS FOR THE SIX MONTHS ENDED MARCH 31, 2024 PR Newswire CHANGZHOU, China, Sept. 9, 2024 CHANGZHOU, China, Sept. 9, 2024 /PRNewswire/ -- EZGO Technologies Ltd...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

EZGO Enters into a Strategic Cooperation Framework Agreement with Woteam to Jointly Explore the Southeast Asian Market

EZGO Enters into a Strategic Cooperation Framework Agreement with Woteam to Jointly Explore the Southeast Asian Market PR Newswire CHANGZHOU, China, April 17, 2024 CHANGZHOU, China, April 17...

EZGO Enters into an RMB13 Million Procurement Agreement for Sale of Security Patrol Robots and Platform

EZGO Enters into an RMB13 Million Procurement Agreement for Sale of Security Patrol Robots and Platform PR Newswire CHANGZHOU, China, April 12, 2024 CHANGZHOU, China, April 12, 2024 /PRNewswire/...

EZGO Announces 1-for-40 Reverse Share Split Effective April 12, 2024

EZGO Announces 1-for-40 Reverse Share Split Effective April 12, 2024 PR Newswire CHANGZHOU, China, April 10, 2024 CHANGZHOU, China, April 10, 2024 /PRNewswire/ -- EZGO Technologies Ltd. (Nasdaq:...

EZGO Announces Receipt of Nasdaq Delisting Determination and Plan to Appeal

EZGO Announces Receipt of Nasdaq Delisting Determination and Plan to Appeal PR Newswire CHANGZHOU, China, March 29, 2024 CHANGZHOU, China, March 29, 2024 /PRNewswire/ -- EZGO Technologies Ltd...

EZGO ANNOUNCES FINANCIAL RESULTS FOR FISCAL YEAR 2023

EZGO ANNOUNCES FINANCIAL RESULTS FOR FISCAL YEAR 2023 PR Newswire CHANGZHOU, China, Jan. 26, 2024 CHANGZHOU, China, Jan. 26, 2024 /PRNewswire/ -- EZGO Technologies Ltd. (Nasdaq: EZGO) ("EZGO" or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-8.40336134454	1.19	1.2054	1.03	29945	1.09691947	CS
4	-0.3	-21.5827338129	1.39	1.39	0.99	70443	1.22968887	CS
12	0.13	13.5416666667	0.96	1.79	0.892	100354	1.32688573	CS
26	-0.85	-43.8144329897	1.94	2.14	0.85	76534	1.44522342	CS
52	-3.43	-75.8849557522	4.52	5.04	0.85	1257773	3.4295681	CS
156	-117.31	-99.0793918919	118.4	134.8	0.85	1584270	13.32749727	CS
260	-422.51	-99.7426817753	423.6	777.6	0.85	1349877	27.92494802	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPPLSIMPPLE Ltd	$ 1.18 (268.75%)	401.7M
NUWENewellis Inc	$ 2.80 (105.88%)	100.16M
ADNAdvent Technologies Holdings Inc	$ 3.34 (75.79%)	66.84M
STAFStaffing 360 Solutions Inc	$ 2.8301 (66.48%)	53.09M
OMICSingular Genomics Systems Inc	$ 22.28 (65.53%)	323.71k
TOIIWOncology Institute Inc	$ 0.0101 (-47.67%)	58.23k
SSPEW Scripps Company	$ 2.2701 (-35.51%)	4.27M
GCTKGlucoTrack Inc	$ 1.15 (-33.91%)	82.44k
ILLRTriller Group Inc	$ 2.86 (-33.18%)	2.33M
FGFFundamental Global Inc	$ 15.2501 (-31.46%)	211.15k
SPPLSIMPPLE Ltd	$ 1.18 (268.75%)	401.7M
ELABElevai Labs Inc	$ 0.0202 (-30.10%)	290.47M
NVDANVIDIA Corporation	$ 136.05 (0.48%)	187.51M
SQQQProShares UltraPro Short QQQ	$ 7.52 (1.08%)	167.29M
DJTTrump Media and Technology Group Corporation	$ 34.34 (12.37%)	120.89M

Nezitic

Nezitic 3 weeks ago

Soon under $1 and then comes another rs, nothing good here

Monksdream

Monksdream 1 month ago

EZGO 10 day hourly

glenn1919

glenn1919 2 months ago

EZGO.......................................https://stockcharts.com/h-sc/ui?s=EZGO&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

EZGO...................................https://stockcharts.com/h-sc/ui?s=EZGO&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

EZGO................................https://stockcharts.com/h-sc/ui?s=EZGO&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 months ago

EZGO new 52 week low

Nezitic

Nezitic 3 months ago

Soon another rs

Monksdream

Monksdream 3 months ago

EZGO new 52 week low

Nezitic

Nezitic 6 months ago

So what about this? Soon under 1 again and another rs?

glenn1919

glenn1919 6 months ago

EZGO...............................https://stockcharts.com/h-sc/ui?s=EZGO&p=W&b=5&g=0&id=p86431144783

huka

huka 7 months ago

Took a chance at 1.70 premarket

Awl416

Awl416 7 months ago

Hilarious drop of a PR via company after a reverse split to pump it up

CarlCarlMcB

CarlCarlMcB 7 months ago

Bond holders take shares for debt $$$$ 180 extension $$$$$$$$

CarlCarlMcB

CarlCarlMcB 7 months ago

Get ready for take off $$$$ load up $$$$$

willlbone

willlbone 8 months ago

Sinvests

Sinvests 9 months ago

20F just filed : https://last10k.com/sec-filings/ezgo/0001213900-24-006994.htm?utm_source=stocktwits&utm_medium=forum&utm_campaign=10KQ2040F&utm_term=ezgo

Sinvests

Sinvests 9 months ago

Earnings out soon $$$

Sinvests

Sinvests 9 months ago

Ceo bought more shares :

https://www.sec.gov/Archives/edgar/data/1846562/000121390024004992/ea191888-13da1ye_ezgo.htm

Arnold25764

Arnold25764 10 months ago

It's definitely way overdue.

Klinsmann

Klinsmann 10 months ago

It’s over due!
Chart is more than stable

Arnold25764

Arnold25764 10 months ago

Any good news coming?

Klinsmann

Klinsmann 11 months ago

This was the last day under 0.10!!!

Nezitic

Nezitic 11 months ago

Arnold25764

Arnold25764 11 months ago

Well here we are under .10

Arnold25764

Arnold25764 11 months ago

Back under .10 this week?

Viewmont

Viewmont 11 months ago

For sure anytime soon!

Viewmont

Viewmont 11 months ago

Klinsmann

Klinsmann 11 months ago

Same here. Could turn quickly. Needs to leave that hole under 0.20/0.30. After some stabilisation in that range it’s going to reach 1$+ again in Q1 next year imo.
This stock is maybe one of the most undervalued stocks down here - as you point it perfectly out. Very exciting times ahead!

Doctorday

Doctorday 11 months ago

This is going to run up so fast. Market cap before the offering was over $210 million. Current market cap $8,748,050, lol.

With the offering done, the company is now flush with cash and has $68 million worth of assets, as the company continues to grow. I suspect they'll release some solid news updates to go along with this rise in investor interest, since there haven't been any particularly big updates since the big drop from $2.77 to a little under 8 cents. They do after all, have to get back to a bid price of at least $1 to remain on NASDAQ.

I am very excited here.

Viewmont

Viewmont 11 months ago

Yup! It's time for it to reach the previous highs hopefully!

Viewmont

Viewmont 11 months ago

$EZGO Been adding as funds permit!

From their latest filing.

The Reporting Person purchased 2,116,897 Ordinary Shares of the Issuer on November 2, 2023, for a total purchase price of $208,938. This purchase was made with his personal funds. The 3,034,200 Ordinary Shares previously purchased by WXYZ Group were all purchased from the working capital of WXYZ Group.
https://www.otcmarkets.com/filing/html?id=17033565&guid=t4J-k6rtmHDTB3h

Klinsmann

Klinsmann 11 months ago

It’s finally go time! 0,50 is not just a pipe dream…

Viewmont

Viewmont 11 months ago

$EZGO Per TOS share structure.
Float 68.2MShares
Outstanding 76.1M shares

Viewmont

Viewmont 11 months ago

$EZGO Good to see it moving up! EZGO was around $2.80 in August!

Viewmont

Viewmont 11 months ago

$EZGO Good to see it moving up!

Arnold25764

Arnold25764 11 months ago

When does this break .10 cents?

Nezitic

Nezitic 11 months ago

And if we don't see bullish move, we may see bearish and if there is bearish after that we may see bullish and then may see bearish continuing with bullish may see

Arnold25764

Arnold25764 11 months ago

This breaks above the 20ma and we may see a bullish move.

Klinsmann

Klinsmann 12 months ago

Perfect wedge- time to breakout

Eurotradr

Eurotradr 12 months ago

Arnold25764

Arnold25764 12 months ago

Well if he bought shares on the open market wouldn't make any sense to do an r/s if it happens anytime soon...imo

Arnold25764

Arnold25764 12 months ago

AKATITUS

AKATITUS 12 months ago

Klinsmann

Klinsmann 12 months ago

Another great pr - esp. "with his personal funds"
Just hold, maybe add and wait for great paydays to come...

Eurotradr

Eurotradr 12 months ago

EZGO Insider Buying - The Reporting Person purchased 2,116,897 Ordinary Shares of the Issuer on November 2, 2023, for a total purchase price of $208,938. This purchase was made with his personal funds. The 3,034,200 Ordinary Shares previously purchased by WXYZ Group were all purchased from the working capital of WXYZ Group. https://ih.advfn.com/stock-market/NASDAQ/ezgo-technologies-EZGO/stock-news/92474479/form-sc-13d-general-statement-of-acquisition-of

Krspecialized

Krspecialized 1 year ago

The bottom is behind us, last week great and a continuation in the same direction next week.

Sunset Kid

Sunset Kid 1 year ago

This is the best week EZGO has had since it was almost $3 a few months ago.

Eurotradr

Eurotradr 1 year ago

.136 Pre Market

Nezitic

Nezitic 1 year ago

Surprise surprise kinder surprise

Klinsmann

Klinsmann 1 year ago

One hour ago you‘ve been sailing the wave LOL
This is not the suprise show…

EZGO Technologies

Vontobel Financial Produ...

Credit Suisse Ag London ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions