We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.24828934506 | 10.23 | 10.37 | 9.99 | 481172 | 10.15319468 | CS |
| 4 | -0.1 | -0.990099009901 | 10.1 | 10.57 | 9.655 | 426482 | 10.13027326 | CS |
| 12 | -1.43 | -12.510936133 | 11.43 | 11.47 | 9.655 | 496346 | 10.28365908 | CS |
| 26 | 1.51 | 17.7856301531 | 8.49 | 11.52 | 8.2 | 549704 | 10.40297608 | CS |
| 52 | 0.74 | 7.99136069114 | 9.26 | 11.52 | 7.695 | 458341 | 9.62010849 | CS |
| 156 | 4.13 | 70.3577512777 | 5.87 | 11.52 | 5.5 | 478183 | 8.55660038 | CS |
| 260 | 0.32 | 3.30578512397 | 9.68 | 11.52 | 3.41 | 500980 | 7.29265898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 10 | -0.29 | -2.82 | 10.25 | 10.25 | 9.99 | 859515 |
| 1721342100 | 10.29 | 0.04 | 0.39 | 10.25 | 10.36 | 10.14 | 480799 |
| 1721255700 | 10.25 | 0.03 | 0.29 | 10.12 | 10.37 | 10.12 | 559171 |
| 1721169300 | 10.22 | 0.09 | 0.89 | 10.1 | 10.305 | 10.1 | 261242 |
| 1721082900 | 10.13 | 0.02 | 0.20 | 10.23 | 10.26 | 10.125 | 245135 |
| 1720823700 | 10.11 | -0.02 | -0.20 | 10.15 | 10.2299 | 10.06 | 367477 |
| 1720737300 | 10.13 | 0.32 | 3.26 | 9.8 | 10.14 | 9.8 | 349787 |
| 1720650900 | 9.81 | 0.1 | 1.03 | 9.75 | 9.895 | 9.71 | 467063 |
| 1720564500 | 9.71 | -0.28 | -2.80 | 10.03 | 10.03 | 9.655 | 604058 |
| 1720478100 | 9.99 | -0.08 | -0.79 | 10.09 | 10.14 | 9.9149999 | 403215 |
| 1720218900 | 10.07 | -0.18 | -1.76 | 10.15 | 10.25 | 10.01 | 299033 |
| 1720040640 | 10.25 | -0.08 | -0.77 | 10.33 | 10.3999 | 10.16 | 215165 |
| 1719959700 | 10.33 | -0.01 | -0.10 | 10.34 | 10.435 | 10.26 | 553910 |
| 1719873300 | 10.34 | 0.12 | 1.17 | 10.53 | 10.57 | 10.315 | 461086 |
| 1719614100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1719527700 | 10.22 | -0.11 | -1.06 | 10.33 | 10.345 | 10.14 | 338582 |
| 1719441300 | 10.33 | 0.18 | 1.77 | 10.22 | 10.41 | 10.22 | 421157 |
| 1719354900 | 10.15 | -0.12 | -1.17 | 10.3 | 10.35 | 10.15 | 229766 |
| 1719268500 | 10.27 | 0.16 | 1.58 | 10.1 | 10.335 | 10.1 | 560512 |
| 1719009300 | 10.11 | -0.07 | -0.69 | 10.17 | 10.26 | 10.08 | 963373 |
| 1718922900 | 10.18 | -0.14 | -1.36 | 10.33 | 10.46 | 10.17 | 438356 |
| 1718750100 | 10.32 | 0.11 | 1.08 | 10.2 | 10.395 | 10.165 | 409373 |
| 1718663700 | 10.21 | 0.18 | 1.79 | 10 | 10.2299 | 9.904 | 369301 |
| 1718404500 | 10.03 | -0.14 | -1.38 | 10.1 | 10.19 | 10.01 | 350614 |
| 1718318100 | 10.17 | -0.13 | -1.26 | 10.32 | 10.36 | 10.15 | 378362 |
| 1718231700 | 10.3 | 0.1 | 0.98 | 10.27 | 10.4136 | 10.25 | 366514 |
| 1718145300 | 10.2 | -0.07 | -0.68 | 10.19 | 10.235 | 10.06 | 419958 |
| 1718058900 | 10.27 | -0.21 | -2.00 | 10.42 | 10.45 | 10.03 | 611299 |
| 1717799700 | 10.48 | 0.06 | 0.58 | 10.37 | 10.5 | 10.36 | 348125 |
| 1717713300 | 10.42 | 0.06 | 0.58 | 10.36 | 10.475 | 10.33 | 352664 |
| 1717626900 | 10.36 | 0.11 | 1.07 | 10.32 | 10.46 | 10.23 | 248234 |
| 1717540500 | 10.25 | -0.07 | -0.68 | 10.32 | 10.375 | 10.21 | 337588 |
| 1717454100 | 10.32 | -0.17 | -1.62 | 10.56 | 10.58 | 10.295 | 314684 |
| 1717194900 | 10.49 | 0.2 | 1.94 | 10.3 | 10.56 | 10.27 | 479921 |
| 1717108500 | 10.29 | 0.09 | 0.88 | 10.23 | 10.4 | 10.21 | 334870 |
| 1717022100 | 10.2 | -0.04 | -0.39 | 10.23 | 10.33 | 10.13 | 341658 |
| 1716935700 | 10.24 | 0.04 | 0.39 | 10.17 | 10.375 | 10.17 | 476404 |
| 1716590100 | 10.2 | 0.22 | 2.20 | 9.98 | 10.21 | 9.98 | 374561 |
| 1716503700 | 9.98 | 0.01 | 0.10 | 10 | 10.1 | 9.9 | 556150 |
| 1716417300 | 9.97 | -0.08 | -0.80 | 10 | 10.1401 | 9.93 | 457691 |
| 1716330900 | 10.05 | 0.04 | 0.40 | 10.04 | 10.185 | 10.01 | 362666 |
| 1716244500 | 10.01 | -0.22 | -2.15 | 10.18 | 10.26 | 10.01 | 427867 |
| 1715985300 | 10.23 | 0.07 | 0.69 | 10.2 | 10.26 | 10.04 | 1071043 |
| 1715898900 | 10.16 | -0.05 | -0.49 | 10.22 | 10.27 | 10.15 | 545504 |
| 1715812500 | 10.21 | -0.13 | -1.26 | 10.36 | 10.39 | 10.1099 | 609115 |
| 1715726100 | 10.34 | 0.03 | 0.29 | 10.37 | 10.42 | 10.26 | 475980 |
| 1715639700 | 10.31 | 0.05 | 0.49 | 10.27 | 10.47 | 10.27 | 398976 |
| 1715380500 | 10.26 | -0.07 | -0.68 | 10.31 | 10.39 | 10.15 | 660987 |
| 1715294100 | 10.33 | -0.01 | -0.10 | 10.3 | 10.37 | 10.2 | 533070 |
| 1715207700 | 10.34 | -0.04 | -0.39 | 10.3 | 10.46 | 10.1697 | 580861 |
| 1715121300 | 10.38 | 0.06 | 0.58 | 10.33 | 10.685 | 10.33 | 807112 |
| 1715034900 | 10.32 | -0.11 | -1.05 | 10.45 | 10.52 | 10.3 | 563871 |
| 1714775700 | 10.43 | -0.11 | -1.04 | 10.54 | 10.58 | 10.29 | 936935 |
| 1714689300 | 10.54 | -0.49 | -4.44 | 10.69 | 10.69 | 9.8 | 1342306 |
| 1714602900 | 11.03 | 0.05 | 0.46 | 10.9 | 11.09 | 10.77 | 671060 |
| 1714516500 | 10.98 | -0.2 | -1.79 | 11.16 | 11.16 | 10.97 | 681679 |
| 1714430100 | 11.18 | -0.18 | -1.58 | 11.43 | 11.47 | 11.032 | 519977 |
| 1714170900 | 11.36 | 0.29 | 2.62 | 11.18 | 11.4 | 11.12 | 393055 |
| 1714084500 | 11.07 | -0.43 | -3.74 | 11.32 | 11.42 | 10.94 | 521392 |
| 1713998100 | 11.5 | 0.03 | 0.26 | 11.46 | 11.52 | 11.36 | 480396 |
| 1713911700 | 11.47 | 0.31 | 2.78 | 11.18 | 11.4999 | 11.18 | 760568 |
| 1713825300 | 11.16 | -0.04 | -0.36 | 11.26 | 11.29 | 11.15 | 367856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
