We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.565 | 3.13801721744 | 18.005 | 18.645 | 17.1 | 1018516 | 17.69932558 | CS |
| 4 | 0.05 | 0.269978401728 | 18.52 | 20.79 | 17.1 | 1375908 | 18.05603907 | CS |
| 12 | -0.59 | -3.07933194154 | 19.16 | 20.79 | 17.1 | 782523 | 18.59403605 | CS |
| 26 | 2.21 | 13.5085574572 | 16.36 | 20.79 | 15.28 | 579067 | 17.88176486 | CS |
| 52 | 3.9 | 26.5848670757 | 14.67 | 20.79 | 13.88 | 502434 | 17.1064781 | CS |
| 156 | -0.36 | -1.90174326466 | 18.93 | 21.0122 | 10.07 | 439476 | 15.58385111 | CS |
| 260 | 3.03 | 19.4980694981 | 15.54 | 24.73 | 10.07 | 384034 | 16.45752121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 18.25 | 0.64 | 3.63 | 17.79 | 18.3 | 17.61 | 974561 |
| 1732059300 | 17.61 | 0.29 | 1.67 | 17.18 | 17.64 | 17.1 | 714056 |
| 1731972900 | 17.32 | -0.18 | -1.03 | 17.65 | 17.65 | 17.29 | 1030757 |
| 1731713700 | 17.5 | -0.35 | -1.96 | 18.05 | 18.16 | 17.33 | 1254771 |
| 1731627300 | 17.85 | -0.17 | -0.94 | 17.96 | 18.19 | 17.51 | 1167644 |
| 1731540900 | 18.02 | -0.56 | -3.01 | 18.6 | 19.12 | 17.99 | 1697417 |
| 1731454500 | 18.58 | 0.01 | 0.05 | 20.79 | 20.79 | 18.4 | 2751242 |
| 1731368100 | 18.57 | 0.09 | 0.49 | 18.47 | 18.64 | 18.353 | 965858 |
| 1731108900 | 18.48 | -0.22 | -1.18 | 18.7 | 18.83 | 18.39 | 1094777 |
| 1731022500 | 18.7 | 0.25 | 1.36 | 18.55 | 18.81 | 17.89 | 1135309 |
| 1730936100 | 18.45 | 1.15 | 6.65 | 17.75 | 18.48 | 17.595 | 2906331 |
| 1730849700 | 17.3 | -0.34 | -1.93 | 17.64 | 17.73 | 17.26 | 1296491 |
| 1730763300 | 17.64 | 0.08 | 0.46 | 17.45 | 17.775 | 17.23 | 2364403 |
| 1730500500 | 17.56 | -0.56 | -3.09 | 18.19 | 18.37 | 17.54 | 1982309 |
| 1730414100 | 18.12 | -0.58 | -3.10 | 18.45 | 18.8 | 17.96 | 2747403 |
| 1730327700 | 18.7 | 0.82 | 4.59 | 17.93 | 18.86 | 17.93 | 1420943 |
| 1730241300 | 17.88 | 0.34 | 1.94 | 17.51 | 17.88 | 17.36 | 508502 |
| 1730154900 | 17.54 | -0.2 | -1.13 | 17.91 | 17.985 | 17.5 | 556582 |
| 1729895700 | 17.74 | -0.27 | -1.50 | 18.12 | 18.22 | 17.7 | 527753 |
| 1729809300 | 18.01 | -0.44 | -2.38 | 18.55 | 18.63 | 17.895 | 562567 |
| 1729722900 | 18.45 | -0.5 | -2.64 | 18.91 | 19.01 | 18.39 | 1610417 |
| 1729636500 | 18.95 | -0.83 | -4.20 | 19.68 | 19.83 | 18.73 | 2410041 |
| 1729550100 | 19.78 | -0.15 | -0.75 | 19.93 | 20.15 | 19.64 | 299269 |
| 1729290900 | 19.93 | 0.07 | 0.35 | 19.97 | 20.02 | 19.715 | 371048 |
| 1729204500 | 19.86 | -0.39 | -1.93 | 20.29 | 20.395 | 19.79 | 547005 |
| 1729118100 | 20.25 | -0.05 | -0.25 | 20.46 | 20.615 | 20.2 | 527666 |
| 1729031700 | 20.3 | 0.3 | 1.50 | 20.07 | 20.75 | 19.905 | 664058 |
| 1728945300 | 20 | 0.24 | 1.21 | 19.71 | 20.01 | 19.71 | 252574 |
| 1728686100 | 19.76 | 0.32 | 1.65 | 19.48 | 19.77 | 19.45 | 268335 |
| 1728599700 | 19.44 | -0.34 | -1.72 | 19.092 | 19.475 | 19.092 | 270054 |
| 1728513300 | 19.78 | 0.04 | 0.20 | 19.74 | 19.87 | 19.69 | 222701 |
| 1728426900 | 19.74 | 0.08 | 0.41 | 19.78 | 20.05 | 19.7 | 284910 |
| 1728340500 | 19.66 | -0.16 | -0.81 | 19.71 | 19.71 | 19.53 | 266525 |
| 1728081300 | 19.82 | 0.07 | 0.35 | 19.92 | 19.97 | 19.635 | 190696 |
| 1727994900 | 19.75 | -0.06 | -0.30 | 19.78 | 19.95 | 19.67 | 392228 |
| 1727908500 | 19.81 | -0.05 | -0.25 | 19.82 | 19.88 | 19.66 | 332748 |
| 1727822100 | 19.86 | 0.01 | 0.05 | 19.79 | 19.95 | 19.66 | 377073 |
| 1727735700 | 19.85 | 0.12 | 0.61 | 19.65 | 19.92 | 19.65 | 247716 |
| 1727476500 | 19.73 | 0.13 | 0.66 | 19.61 | 19.87 | 19.59 | 196207 |
| 1727390100 | 19.6 | -0.06 | -0.31 | 19.85 | 19.85 | 19.53 | 348111 |
| 1727303700 | 19.66 | 0.16 | 0.82 | 19.5 | 19.75 | 19.43 | 321147 |
| 1727217300 | 19.5 | -0.25 | -1.27 | 19.86 | 20.07 | 19.43 | 677147 |
| 1727130900 | 19.75 | -0.01 | -0.05 | 19.83 | 20.01 | 19.5095 | 422946 |
| 1726871700 | 19.76 | -0.05 | -0.25 | 19.9 | 19.91 | 19.68 | 727761 |
| 1726785300 | 19.81 | 0.15 | 0.76 | 19.85 | 20.02 | 19.65 | 341781 |
| 1726698900 | 19.66 | 0.16 | 0.82 | 19.42 | 19.93 | 19.355 | 347778 |
| 1726612500 | 19.5 | -0.12 | -0.61 | 19.67 | 19.84 | 19.23 | 645210 |
| 1726526100 | 19.62 | 0.06 | 0.31 | 19.61 | 19.72 | 19.52 | 384348 |
| 1726266900 | 19.56 | 0.28 | 1.45 | 19.44 | 19.71 | 19.2 | 876122 |
| 1726180500 | 19.28 | 0.12 | 0.63 | 19.17 | 19.405 | 19.11 | 283191 |
| 1726094100 | 19.16 | 0.06 | 0.31 | 18.99 | 19.21 | 18.83 | 317083 |
| 1726007700 | 19.1 | 0.25 | 1.33 | 18.79 | 19.11 | 18.735 | 254068 |
| 1725921300 | 18.85 | -0.09 | -0.48 | 18.93 | 19.21 | 18.635 | 490277 |
| 1725662100 | 18.94 | -0.11 | -0.58 | 18.91 | 19.15 | 18.81 | 434152 |
| 1725575700 | 19.05 | 0.12 | 0.63 | 18.93 | 19.43 | 18.885 | 383388 |
| 1725489300 | 18.93 | 0.02 | 0.11 | 18.92 | 19.1 | 18.725 | 635163 |
| 1725402900 | 18.91 | -0.24 | -1.25 | 19.13 | 19.35 | 18.815 | 331653 |
| 1725057300 | 19.15 | 0.34 | 1.81 | 18.83 | 19.18 | 18.72 | 393352 |
| 1724970900 | 18.81 | -0.18 | -0.95 | 19.16 | 19.16 | 18.79 | 416775 |
| 1724884500 | 18.99 | -0.09 | -0.47 | 18.98 | 19.26 | 18.87 | 247468 |
| 1724798100 | 19.08 | -0.04 | -0.21 | 19.09 | 19.24 | 18.94 | 312472 |
| 1724711700 | 19.12 | 0.13 | 0.68 | 19.01 | 19.28 | 19.01 | 276234 |
| 1724452500 | 18.99 | 0.46 | 2.48 | 18.59 | 19.02 | 18.475 | 419227 |
| 1724366100 | 18.53 | -0.16 | -0.86 | 18.77 | 18.98 | 18.11 | 491901 |
| 1724279700 | 18.69 | 0.63 | 3.49 | 18.16 | 18.77 | 18.0768 | 370012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
