![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Advantage Corp is a risk mitigation and business solutions provider. It operates in six primary business segments: Lender Services, Data Services, Dealer Services, Employer Services, Multifamily Services and Investigative & Litigation Support Services. First Advantage Corp is a risk mitigation and business solutions provider. It operates in six primary business segments: Lender Services, Data Services, Dealer Services, Employer Services, Multifamily Services and Investigative & Litigation Support Services.
Three New Patents Granted in the US and Europe Tivic Health® Systems, Inc. (“Tivic Health”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, announced...
Wall Street Capital Markets Veteran and Recognized All-Star Bio-Medical Technology Analyst joins Tivic Health’s Governance Team Tivic Health® Systems, Inc. (“Tivic Health”, Nasdaq: TIVC), a...
Tivic Health® Systems, Inc. (“Tivic Health”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, announced today it has initiated the second phase of its...
Tivic Health® Systems, Inc. (“Tivic”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, today announced its first quarter 2024 financial results with...
Tivic Health® Systems, Inc. (“Tivic Health”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, today announced that it will report its Q1 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 1.22878876536 | 17.09 | 17.36 | 16.765 | 282053 | 17.08568934 | CS |
4 | 1.38 | 8.66834170854 | 15.92 | 17.37 | 15.56 | 351319 | 16.44052921 | CS |
12 | 1.08 | 6.65844636252 | 16.22 | 17.39 | 15.28 | 360971 | 16.34204135 | CS |
26 | 0.7 | 4.21686746988 | 16.6 | 17.49 | 14.0106 | 440318 | 16.14126075 | CS |
52 | 2.2 | 14.5695364238 | 15.1 | 17.49 | 12.46 | 376444 | 15.55521779 | CS |
156 | -2.33 | -11.8695873663 | 19.63 | 24.73 | 10.07 | 435454 | 15.97839077 | CS |
260 | -2.55 | -12.8463476071 | 19.85 | 24.73 | 10.07 | 439366 | 16.14522395 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions