ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,511.90
-0.59%
US Tech 100
19,050.60
-0.67%
Dow Jones
40,232.75
-1.06%
Brent Oil
83.255
-0.98%
Bitcoin
65,683.78
2.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. DigiAsia Corporation (FAASW)

  7. DigiAsia Corporation (FAASW) Historical

FAASW DigiAsia Corporation

0.0974
-0.0136 (-12.25%)
Last Updated: 10:45:41
Delayed by 15 minutes

FAASW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.111 0.024 27.59% 0.0886 0.1111 0.0886 69,578
Jul 17 2024 0.087 0.00615 7.61% 0.084 0.0886 0.08 46,425
Jul 16 2024 0.08085 0.01085 15.50% 0.0789 0.0888 0.07 37,430
Jul 15 2024 0.07 -0.0035 -4.76% 0.074 0.079 0.07 39,496
Jul 12 2024 0.0735 0.0072 10.86% 0.0777 0.079 0.069 77,721
Jul 11 2024 0.0663 0.00 0.00% 0.075 0.075 0.0663 59
Jul 10 2024 0.0663 0.0012 1.84% 0.0716 0.0788 0.066 94,242
Jul 09 2024 0.0651 -0.0188 -22.41% 0.0798 0.0901 0.0631 25,929
Jul 08 2024 0.083899 0.0238 39.60% 0.0618 0.083899 0.0601 98,341
Jul 05 2024 0.0601 -0.0237 -28.28% 0.0611 0.10 0.0601 90,678
Jul 03 2024 0.0838 0.0278 49.64% 0.056 0.085 0.056 27,484
Jul 02 2024 0.056 -0.0031 -5.25% 0.061 0.08 0.0522 36,946
Jul 01 2024 0.0591 -0.0069 -10.45% 0.065 0.0775 0.0591 14,070
Jun 28 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0
Jun 27 2024 0.066 -0.004 -5.71% 0.07 0.0975 0.0612 120,252
Jun 26 2024 0.07 0.0052 8.02% 0.065 0.10 0.051 291,904
Jun 25 2024 0.0648 0.0149 29.86% 0.0651 0.1075 0.0499 306,169
Jun 24 2024 0.0499 0.0148 42.17% 0.0355 0.0689 0.0321 57,489
Jun 21 2024 0.0351 -0.0205 -36.87% 0.05 0.069 0.034 7,445
Jun 20 2024 0.0556 0.00 0.00% 0.0556 0.0556 0.0556 0
Jun 18 2024 0.0556 0.00 0.00% 0.0556 0.0556 0.0556 0
Jun 17 2024 0.0556 -0.0014 -2.46% 0.0496 0.06 0.0496 7,738
Jun 14 2024 0.057 0.0173 43.58% 0.0485 0.0575 0.0443 13,000
Jun 13 2024 0.0397 -0.0091 -18.65% 0.0488 0.0488 0.0397 5,294
Jun 12 2024 0.0488 -0.0102 -17.29% 0.0578 0.0578 0.0488 4,921
Jun 11 2024 0.059 -0.0107 -15.35% 0.059 0.068999 0.059 865
Jun 10 2024 0.0697 0.0157 29.07% 0.054 0.0699 0.031 187,164
Jun 07 2024 0.054 -0.00148 -2.67% 0.055 0.0715 0.0377 4,500
Jun 06 2024 0.055484 0.01058 23.57% 0.0422 0.055484 0.0385 196,726
Jun 05 2024 0.0449 -0.015 -25.04% 0.0561 0.0561 0.0442 455,129
Jun 04 2024 0.0599 -0.0149 -19.92% 0.0601 0.0606 0.0557 82,461
Jun 03 2024 0.0748 0.0128 20.65% 0.067 0.115 0.0552 24,819
May 31 2024 0.062 0.0006 0.98% 0.0615 0.09 0.0615 1,827
May 30 2024 0.0614 -0.0372 -37.73% 0.0606 0.12 0.0606 4,440
May 29 2024 0.0986 0.0387 64.61% 0.0698 0.0999 0.0551 9,737
May 28 2024 0.0599 -0.0166 -21.70% 0.0896 0.0896 0.0566 282,359
May 24 2024 0.0765 -0.0035 -4.38% 0.0879 0.0896 0.068105 20,163
May 23 2024 0.08 -0.0189 -19.11% 0.0814 0.0996 0.0799 16,799
May 22 2024 0.0989 0.00 0.00% 0.12 0.12 0.0989 48
May 21 2024 0.0989 -0.0236 -19.27% 0.1225 0.1298 0.0889 5,840
May 20 2024 0.122501 0.0167 15.79% 0.099 0.13 0.099 7,397
May 17 2024 0.1058 0.0281 36.16% 0.0878 0.116699 0.075 84,022
May 16 2024 0.0777 0.0127 19.54% 0.075 0.0868 0.075 11,036
May 15 2024 0.065 -0.0129 -16.56% 0.0688 0.09 0.0622 62,802
May 14 2024 0.0779 0.0014 1.83% 0.07875 0.09 0.0675 13,172
May 13 2024 0.0765 -0.0023 -2.92% 0.088 0.09 0.067 24,142
May 10 2024 0.0788 -0.011 -12.25% 0.0701 0.0899 0.0622 9,926
May 09 2024 0.0898 -0.0002 -0.22% 0.0899 0.09 0.0755 6,278
May 08 2024 0.09 0.00 0.00% 0.09 0.13 0.0675 149,549
May 07 2024 0.09 -0.0048 -5.06% 0.09 0.09 0.0725 8,537
May 06 2024 0.0948 0.0252 36.21% 0.0695 0.0948 0.068 20,870
May 03 2024 0.0696 0.0129 22.75% 0.0698 0.0698 0.065056 1,409
May 02 2024 0.0567 -0.0057 -9.13% 0.0748 0.0748 0.0567 3,759
May 01 2024 0.0624 0.0041 7.03% 0.074799 0.074799 0.0606 5,600
Apr 30 2024 0.0583 -0.0017 -2.83% 0.074 0.074 0.0558 6,644
Apr 29 2024 0.06 -0.0006 -0.99% 0.0647 0.074999 0.0555 35,462
Apr 26 2024 0.0606 -0.0092 -13.18% 0.0688 0.069 0.0606 14,592
Apr 25 2024 0.0698 -0.0012 -1.69% 0.0633 0.0786 0.0629 14,871
Apr 24 2024 0.071 -0.0006 -0.84% 0.0688 0.0715 0.0688 1,850
Apr 23 2024 0.0716 0.0116 19.33% 0.0688 0.0787 0.0626 27,556
Apr 22 2024 0.06 0.00 0.00% 0.0551 0.06 0.0551 2

Your Recent History

NASDAQ
FAASW
DigiAsia
COIN
LKCEUR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved