FACT II Acquisition Stock Quote FACTU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FACT II Acquisition Corporation (FACTU) Quote

FACT II Acquisition Corporation (FACTU)

9.98

0.00

( 0.00% )

Updated: 08:23:43

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.98

Bid

9.97

Ask

9.99

Volume

-

0.00 Day's Range 0.00

9.935 52 Week Range 9.99

Previous Close

9.98

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

235,374

Financial Volume

-

VWAP

-

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form POS AM - Post-Effective amendments for registration statement

Form S-3 - Registration statement under Securities Act of 1933

Form EFFECT - Notice of Effectiveness

Form S-3 - Registration statement under Securities Act of 1933

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K/A - Current report: [Amend]

FACT II Acquisition Corp. Announces the Separate Trading of Its Class A Ordinary Shares and Warrants, Commencing on December 20, 2024

NEW YORK, NY, Dec. 13, 2024 (GLOBE NEWSWIRE) -- FACT II Acquisition Corp. (Nasdaq: FACTU) (the “Company”) today announced that, commencing on December 20, 2024, holders of the units (the...

FACT II Acquisition Corp. Announces Pricing of $175 Million Initial Public Offering

NEW YORK, NY, Nov. 26, 2024 (GLOBE NEWSWIRE) -- FACT II Acquisition Corp. (the “Company”) announced the pricing of its initial public offering of 17,500,000 units at a price of $10.00 per unit...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.98	9.99	9.98	788	9.98003489	CS
4	0.03	0.301507537688	9.95	9.99	9.94	78579	9.95938809	CS
12	0.01	0.100300902708	9.97	9.99	9.935	235374	9.95068379	CS
26	0.01	0.100300902708	9.97	9.99	9.935	235374	9.95068379	CS
52	0.01	0.100300902708	9.97	9.99	9.935	235374	9.95068379	CS
156	0.01	0.100300902708	9.97	9.99	9.935	235374	9.95068379	CS
260	0.01	0.100300902708	9.97	9.99	9.935	235374	9.95068379	CS

FACTU - Frequently Asked Questions (FAQ)

What is the current FACT II Acquisition share price?

The current share price of FACT II Acquisition is $ 9.98

What is the 1 year trading range for FACT II Acquisition share price?

FACT II Acquisition has traded in the range of $ 9.935 to $ 9.99 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOXLBoxlight Corporation	$ 1.8971 (312.41%)	209.96M
SPRCSciSparc Ltd	$ 1.135 (115.00%)	181.2M
NAOVNanoVibronix Inc	$ 1.02 (69.72%)	43.48M
MEGLMagic Empire Global Limited	$ 0.9199 (63.65%)	75.36M
GFAIGuardforce AI Company Ltd	$ 3.095 (60.36%)	67.08M
RGFReal Good Food Company Inc	$ 1.9054 (-46.90%)	351.61k
LUNALuna Innovations Incorporated	$ 1.11 (-45.85%)	4.76M
GCTKGlucoTrack Inc	$ 0.162 (-44.77%)	21.1M
ACONAclarion Inc	$ 0.1758 (-41.09%)	28.72M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0871 (-41.07%)	39.49M
XTIAXTI Aerospace Inc	$ 0.058 (40.10%)	528.73M
CNSPCNS Pharmaceuticals Inc	$ 0.1246 (1.30%)	220.62M
BOXLBoxlight Corporation	$ 1.88 (308.70%)	209.96M
SPRCSciSparc Ltd	$ 1.135 (115.00%)	181.2M
NVDANVIDIA Corporation	$ 150.6199 (4.26%)	177.9M

Huggy Bear

Huggy Bear 3 minutes ago

It makes for a great fairy tale to promote this worthless garbage can scam though.

Paulm1234

Paulm1234 3 minutes ago

style="caret-color: rgb(84, 93, 126); color: rgba(84, 93, 126, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; letter-spacing: 0.1px; background-color: rgba(255, 255, 255, 1)"TWOH announced that it received $3.75 million in funding from SRAX, Inc. style="white-space: now

FEARANDGREED

FEARANDGREED 3 minutes ago

Keep dancing my friend. Sentiment and its potential for profit are equal opportunity employers

...Good luck to you luck in all of your endeavors.

https://i.postimg.cc/28PKqVML/nitty-gritty-shirley-ellis.gif

SSKILLZ1

SSKILLZ1 3 minutes ago

IART

I wish I could say otherwise, but I've tried to be bullish many times on this stock with the hopes that management would start fixing these roblems at several points i believed they were depp in the process or close to the fix, now this is just another example, that the fix is fa

Paulm1234

Paulm1234 4 minutes ago

style="caret-color: rgb(84, 93, 126); color: rgba(84, 93, 126, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; letter-spacing: 0.1px"TWOH announced significant leadership changes, including the resignation of the CEO and CFO. style="caret-color: rgb(84, 93, 126); color:

chrislal

chrislal 4 minutes ago

What is the time frame for your target of 0.035 for NPHC shares

JR30

JR30 4 minutes ago

We can simply go though your post history to see where you bought and the company’s fall from more than 300,000 pre-pre-pre- split to now, right?

And we can see that you have had issues with violating IHUB's posting rules simply by going to your profile page, right?

Paulm1234

Paulm1234 4 minutes ago

style="caret-color: rgb(84, 93, 126); color: rgba(84, 93, 126, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; letter-spacing: 0.1px"TWOH settled a $400,000 debt by issuing 8,000,000 common shares at $0.05 per share. style="caret-color: rgb(84, 93, 126); color: rgba(84,

gitreal

gitreal 4 minutes ago

the audit wont be completed till after the 27th

The 27th? Of Never?

TenKay

TenKay 4 minutes ago

I look at the filings. At no point since the RM did they show $58 million in toxic debt….

…care to share a link?

willpellel

willpellel 4 minutes ago

I have been on record......... I own 350 million shares all at .0001

Scratchgolf

Scratchgolf 5 minutes ago

True. I did see that, but all the connections with UBQU, IO and KL all seem sketchy at best.
Remember JB's promise was for himself to be out and KL to be in. Now they have no building and postings from them have gone from many to none.

It doesn't sound like a thriving busines

LowFloatLopes

LowFloatLopes 5 minutes ago

Not a bad first day here :)

koolmc

koolmc 5 minutes ago

see someone trying to move it with that support .0003, still low volume so means nothing unless 50-100 million hits.

Paulm1234

Paulm1234 5 minutes ago

style="caret-color: rgb(84, 93, 126); color: rgba(84, 93, 126, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; letter-spacing: 0.1px"On January 2, 2025, the Canadian Investment Regulatory Organization (CIRO) halted trading of TWOH stock due to pending news. style="caret

tedpeele

tedpeele 5 minutes ago

you're lucky if you sold, that is.

I"m not too humble here but should I be?

This is a battle: Me vs false narratives repeated constantly.

And it is a mystery: X has been posting a bit differently. It means something.

.

exwannabe

exwannabe 5 minutes ago

legal short shares have also decreased from 55 million a little over a year ago, to 47 million today. That is a very low percentage of short shares in an OTC stock.
I agree the number is small and (depending on how we smooth it) either topped out or decreasing.

LowFloatLopes

LowFloatLopes 5 minutes ago

Mr Michael

Mr Michael 5 minutes ago

Ace... You are spot on… Mr Along is Like a good luck charm!

Michael

LowFloatLopes

LowFloatLopes 5 minutes ago

KCCO7913

KCCO7913 6 minutes ago

Luckily we only have a couple more days to wait until clarity.

Let's hope there is no pivot and the company still plans on selling modulator PICs for pluggable transceivers and entering the market at 800G.

B RY

B RY 6 minutes ago

Hi subs! I'm in after I checked finviz and saw new insitutional interest(13g) filed today with a nice drop in price from the high this morning.

https://fintel.io/so/us/sprc

https://investorshub.advfn.com/uimage/uploads/2025/1/6/rzckqScreenshot_20250106_111152_Gallery.j

sharkey1

sharkey1 6 minutes ago

you have to live with it ,
not me

are you going to be OK ?

spending a lot of time trashing this stock

TenKay

TenKay 6 minutes ago

It’s one of my all time favorite scams…and I have seen a few…;-)

TrendTrade2016

TrendTrade2016 6 minutes ago

GPUS.V READY FOR 24C TARGET...PRECISION CHARTING ALWAYS GIVES NUMBERS

FACT II Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions