FACT II Acquisition Stock Quote FACTU - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FACT II Acquisition Corporation (FACTU) Quote

FACT II Acquisition Corporation (FACTU)

9.945

-0.005

(-0.05%)

Closed November 29 4:00PM

Delayed by 15 minutes

9.945

0.00

(0.00%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.945

Bid

9.94

Ask

9.99

Volume

1,255,403

9.94 Day's Range 9.97

9.935 52 Week Range 9.97

Previous Close

9.95

Open

9.95

Last Trade

Last Trade Time

Average Volume (3m)

2,723,336

Financial Volume

$ 12,497,885

VWAP

9.9553

FACT II Acquisition Corp. Announces Pricing of $175 Million Initial Public Offering

NEW YORK, NY, Nov. 26, 2024 (GLOBE NEWSWIRE) -- FACT II Acquisition Corp. (the “Company”) announced the pricing of its initial public offering of 17,500,000 units at a price of $10.00 per unit...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-0.25075225677	9.97	9.97	9.935	2723336	9.95	CS
4	-0.025	-0.25075225677	9.97	9.97	9.935	2723336	9.95	CS
12	-0.025	-0.25075225677	9.97	9.97	9.935	2723336	9.95	CS
26	-0.025	-0.25075225677	9.97	9.97	9.935	2723336	9.95	CS
52	-0.025	-0.25075225677	9.97	9.97	9.935	2723336	9.95	CS
156	-0.025	-0.25075225677	9.97	9.97	9.935	2723336	9.95	CS
260	-0.025	-0.25075225677	9.97	9.97	9.935	2723336	9.95	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	$ 26.915 (7.79%)	87.94M

CrashOverride

CrashOverride 3 minutes ago

If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.

threewheeler

threewheeler 7 minutes ago

yes need to wait for ETrade to report shares then even better

thistraderknowsall

thistraderknowsall 8 minutes ago

SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

thistraderknowsall

thistraderknowsall 16 minutes ago

SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

flipper44

flipper44 20 minutes ago

Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.

armour1955

armour1955 27 minutes ago

Try IONQ and SOFI

MarauderEnchanter38

MarauderEnchanter38 28 minutes ago

Wayne R

Wayne R 32 minutes ago

60?

For some reason I thought you were older than me. Nope, just as young as me. 😁

Truth and Transparency

Truth and Transparency 52 minutes ago

Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.

starboy

starboy 54 minutes ago

Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!

in99flyers

in99flyers 54 minutes ago

1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.

TRUSTUNITS1000000

TRUSTUNITS1000000 59 minutes ago

Water product failed one test

TRUSTUNITS1000000

TRUSTUNITS1000000 59 minutes ago

Anyone contact jay or ??????

TRUSTUNITS1000000

TRUSTUNITS1000000 60 minutes ago

Interesting products

TRUSTUNITS1000000

TRUSTUNITS1000000 60 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Management where are you, jay

Jxx

You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

A property can be worth millions $600,000,000

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

We have a producing property

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Don’t let the shares outstanding scare you, this can run quickly

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Maybe merge with p????f

DTGoody

DTGoody 1 hour ago

981993934
WPF HLDGS INC XXXRESTRICTED SHARES
Qty 9,029
N/A
N/A
N/A
N/A
N/A
-- N/A N/A

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Farm out ??????. Maybe cop buys us

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Toll free number

FACT II Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions