We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.200601805416 | 9.97 | 9.99 | 9.97 | 3451 | 9.97728279 | CS |
| 4 | 0.03 | 0.301204819277 | 9.96 | 9.99 | 9.9599 | 10840 | 9.96794561 | CS |
| 12 | 0.02 | 0.200601805416 | 9.97 | 9.99 | 9.935 | 180505 | 9.95075944 | CS |
| 26 | 0.02 | 0.200601805416 | 9.97 | 9.99 | 9.935 | 180505 | 9.95075944 | CS |
| 52 | 0.02 | 0.200601805416 | 9.97 | 9.99 | 9.935 | 180505 | 9.95075944 | CS |
| 156 | 0.02 | 0.200601805416 | 9.97 | 9.99 | 9.935 | 180505 | 9.95075944 | CS |
| 260 | 0.02 | 0.200601805416 | 9.97 | 9.99 | 9.935 | 180505 | 9.95075944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 12369 |
| 1737070500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1736984100 | 9.98 | -0 | -0.00 | 9.98 | 9.98 | 9.98 | 9333 |
| 1736897700 | 9.9801 | 0.01 | 0.10 | 9.98 | 9.9801 | 9.98 | 3200 |
| 1736811300 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1736552100 | 9.97 | -0.01 | -0.08 | 9.97 | 9.98 | 9.97 | 4720 |
| 1736379300 | 9.9774999 | 0 | 0.00 | 9.9774999 | 9.9774999 | 9.9774999 | 0 |
| 1736292900 | 9.9774999 | -0 | -0.03 | 9.9774999 | 9.9774999 | 9.9774999 | 200 |
| 1736206500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1735947300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 1 |
| 1735860900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 500 |
| 1735688100 | 9.98 | -0.01 | -0.10 | 9.98 | 9.98 | 9.98 | 2641 |
| 1735601700 | 9.99 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 11 |
| 1735342500 | 9.99 | 0.03 | 0.25 | 9.97 | 9.99 | 9.96 | 11240 |
| 1735256100 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1735077840 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1734996900 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1734737700 | 9.965 | 0 | 0.05 | 9.96 | 9.965 | 9.9599 | 152435 |
| 1734651300 | 9.96 | -0.01 | -0.10 | 9.9602 | 9.9602 | 9.96 | 1668 |
| 1734564900 | 9.97 | 0.02 | 0.15 | 9.955 | 9.97 | 9.955 | 367039 |
| 1734478500 | 9.955 | 0.01 | 0.05 | 9.95 | 9.96 | 9.95 | 285376 |
| 1734392100 | 9.95 | -0.01 | -0.10 | 9.955 | 9.955 | 9.95 | 149477 |
| 1734132900 | 9.96 | 0.01 | 0.10 | 9.9574 | 9.96 | 9.95 | 215533 |
| 1734046500 | 9.95 | 0 | 0.00 | 9.9549 | 9.955 | 9.95 | 955 |
| 1733960100 | 9.95 | 0 | 0.05 | 9.95 | 9.96 | 9.95 | 107369 |
| 1733873700 | 9.945 | -0.02 | -0.15 | 9.95 | 9.96 | 9.94 | 112903 |
| 1733787300 | 9.96 | 0.01 | 0.05 | 9.95 | 9.96 | 9.95 | 7265 |
| 1733528100 | 9.955 | 0.01 | 0.05 | 9.95 | 9.955 | 9.94 | 71647 |
| 1733441700 | 9.95 | 0 | 0.05 | 9.94 | 9.95 | 9.94 | 76870 |
| 1733355300 | 9.945 | -0.01 | -0.05 | 9.94 | 9.95 | 9.94 | 138724 |
| 1733268900 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.9407 | 4000 |
| 1733182500 | 9.94 | -0.01 | -0.05 | 9.9434 | 9.96 | 9.94 | 61001 |
| 1732917840 | 9.945 | 0 | 0.00 | 9.94 | 9.96 | 9.94 | 352964 |
| 1732750500 | 9.945 | -0.01 | -0.05 | 9.95 | 9.97 | 9.94 | 1276767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
