We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.474 | -0.38361929427 | 123.56 | 123.8201 | 121.94 | 2428 | 122.82756013 | SP |
| 4 | 1.716 | 1.41385844937 | 121.37 | 124.07 | 120.21 | 3565 | 122.51051422 | SP |
| 12 | 2.226 | 1.84180043025 | 120.86 | 124.72 | 114.535 | 3741 | 121.32036289 | SP |
| 26 | 14.586 | 13.4433179724 | 108.5 | 125.14 | 108.35 | 4370 | 119.17457597 | SP |
| 52 | 17.956 | 17.0798059545 | 105.13 | 125.14 | 92.78 | 4244 | 111.7621812 | SP |
| 156 | 3.206 | 2.67434100767 | 119.88 | 131.48 | 88.65 | 6309 | 108.1663372 | SP |
| 260 | 47.696 | 63.2656851041 | 75.39 | 131.48 | 41.81 | 6538 | 97.72601337 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 123.086 | 0.05 | 0.04 | 123.28 | 123.28 | 122.68 | 1411 |
| 1720040640 | 123.04 | 0.39 | 0.32 | 122.98 | 123.25 | 122.865 | 1738 |
| 1719959700 | 122.65 | 0.26 | 0.21 | 121.94 | 122.67 | 121.94 | 2504 |
| 1719873300 | 122.39 | -0.73 | -0.59 | 123.46 | 123.46 | 122.02 | 2075 |
| 1719614100 | 123.1172 | 0.13 | 0.11 | 123.56 | 123.8201 | 122.98 | 3395 |
| 1719527700 | 122.9822 | 0.81 | 0.66 | 122.35 | 122.9822 | 122.32 | 1228 |
| 1719441300 | 122.17 | -0.53 | -0.43 | 122.03 | 122.34 | 121.9 | 2536 |
| 1719354900 | 122.7 | 0.16 | 0.13 | 122.82 | 122.82 | 122.27 | 1815 |
| 1719268500 | 122.54 | -0.09 | -0.07 | 122.2 | 123.12 | 122.2 | 11018 |
| 1719009300 | 122.631 | 0.13 | 0.10 | 122.59 | 122.631 | 121.8612 | 977 |
| 1718922900 | 122.505 | -0.7 | -0.56 | 123.44 | 123.44 | 122.01 | 5293 |
| 1718750100 | 123.2 | 0.57 | 0.47 | 122.12 | 123.46 | 122.12 | 14294 |
| 1718663700 | 122.6259 | 1.24 | 1.02 | 120.89 | 122.6259 | 120.89 | 982 |
| 1718404500 | 121.3869 | -1.42 | -1.16 | 121.95 | 121.95 | 121.22 | 4350 |
| 1718318100 | 122.81 | -0.38 | -0.31 | 123.58 | 123.58 | 122.2575 | 1591 |
| 1718231700 | 123.19 | 1.74 | 1.43 | 123.37 | 124.07 | 123.19 | 1760 |
| 1718145300 | 121.4514 | -0.52 | -0.43 | 121.27 | 121.56 | 120.84 | 2185 |
| 1718058900 | 121.97 | 1.27 | 1.05 | 120.21 | 121.97 | 120.21 | 2867 |
| 1717799700 | 120.7 | -1.07 | -0.88 | 121.37 | 121.37 | 120.66 | 3558 |
| 1717713300 | 121.77 | -0.7 | -0.57 | 122.385 | 122.385 | 121.45 | 4173 |
| 1717626900 | 122.4654 | 2.04 | 1.69 | 121.2 | 122.509 | 120.81 | 5105 |
| 1717540500 | 120.43 | -0.76 | -0.63 | 120.61 | 120.82 | 120.05 | 2647 |
| 1717454100 | 121.189 | -0.98 | -0.80 | 122.87 | 122.87 | 120.65 | 56735 |
| 1717194900 | 122.17 | 0.52 | 0.43 | 122.34 | 122.34 | 120.7825 | 629 |
| 1717108500 | 121.65 | -0.05 | -0.04 | 121.84 | 121.84 | 121.54 | 2214 |
| 1717022100 | 121.6989 | -1.56 | -1.27 | 122.13 | 122.13 | 121.6989 | 1944 |
| 1716935700 | 123.26 | -0.44 | -0.36 | 124.3 | 124.3 | 123.07 | 2735 |
| 1716590100 | 123.7019 | 1.29 | 1.06 | 123.06 | 123.94 | 122.93 | 2301 |
| 1716503700 | 122.41 | -1.12 | -0.91 | 124.29 | 124.29 | 122.41 | 1535 |
| 1716417300 | 123.5281 | -0.86 | -0.69 | 124.03 | 124.38 | 123.415 | 2609 |
| 1716330900 | 124.39 | 0.11 | 0.09 | 124.05 | 124.39 | 124.05 | 1469 |
| 1716244500 | 124.28 | 0.53 | 0.43 | 123.46 | 124.505 | 123.46 | 2498 |
| 1715985300 | 123.75 | 0.07 | 0.06 | 123.86 | 123.86 | 123.5407 | 934 |
| 1715898900 | 123.678 | -1.04 | -0.84 | 124.63 | 124.63 | 123.678 | 2600 |
| 1715812500 | 124.72 | 2 | 1.63 | 124.13 | 124.72 | 123.8871 | 3298 |
| 1715726100 | 122.72 | 0.69 | 0.57 | 122.51 | 122.8508 | 122.5092 | 2619 |
| 1715639700 | 122.0279 | -0.57 | -0.47 | 123.34 | 123.34 | 122.0279 | 1497 |
| 1715380500 | 122.6 | 0.13 | 0.11 | 123.18 | 123.18 | 122.515 | 2131 |
| 1715294100 | 122.47 | 0.94 | 0.78 | 121.67 | 122.65 | 121.5824 | 3998 |
| 1715207700 | 121.5281 | -0.09 | -0.08 | 120.93 | 121.57 | 120.87 | 3964 |
| 1715121300 | 121.62 | -0.05 | -0.04 | 121.64 | 122.44 | 121.62 | 2966 |
| 1715034900 | 121.67 | 1.68 | 1.40 | 120.45 | 121.67 | 120.45 | 2694 |
| 1714775700 | 119.99 | 1.29 | 1.09 | 120.53 | 120.53 | 119.9 | 659 |
| 1714689300 | 118.7 | 1.35 | 1.15 | 118.58 | 118.7 | 117.35 | 1867 |
| 1714602900 | 117.35 | 0.24 | 0.20 | 117.16 | 117.6737 | 116.6777 | 7289 |
| 1714516500 | 117.11 | -2.27 | -1.90 | 118.74 | 118.74 | 117.11 | 2152 |
| 1714430100 | 119.38 | 0.45 | 0.38 | 118.92 | 119.67 | 118.92 | 861 |
| 1714170900 | 118.93 | 1.17 | 0.99 | 118.24 | 119.009 | 118.24 | 1181 |
| 1714084500 | 117.76 | -0.21 | -0.18 | 116.59 | 118.15 | 116.59 | 1498 |
| 1713998100 | 117.97 | -0.26 | -0.22 | 119.03 | 119.03 | 117.6614 | 1762 |
| 1713911700 | 118.227 | 2.16 | 1.86 | 116.33 | 118.55 | 116.33 | 1818 |
| 1713825300 | 116.07 | 1.46 | 1.27 | 115.76 | 116.43 | 115.4435 | 2088 |
| 1713566100 | 114.61 | -1.01 | -0.87 | 115.18 | 115.4231 | 114.535 | 1425 |
| 1713479700 | 115.62 | -0.52 | -0.45 | 116.47 | 117.0325 | 115.62 | 1450 |
| 1713393300 | 116.14 | -0.99 | -0.84 | 117.85 | 117.85 | 116.1 | 2046 |
| 1713306900 | 117.1282 | -0.2 | -0.17 | 116.87 | 117.46 | 116.2 | 4570 |
| 1713220500 | 117.33 | -1.83 | -1.54 | 120.34 | 120.34 | 117.33 | 3289 |
| 1712961300 | 119.16 | -2.26 | -1.86 | 120.86 | 120.86 | 118.725 | 1813 |
| 1712874900 | 121.42 | 0.75 | 0.62 | 121.18 | 121.42 | 120.59 | 19923 |
| 1712788500 | 120.6678 | -1.81 | -1.48 | 121.03 | 121.03 | 120.4812 | 1775 |
| 1712702100 | 122.48 | -0.27 | -0.22 | 123.34 | 123.34 | 121.24 | 8739 |
| 1712615700 | 122.745 | 0.56 | 0.45 | 122.65 | 123.0338 | 122.5 | 1797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
