We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.365 | 1.3611784449 | 26.815 | 27.17 | 26.69 | 1015319 | 26.9070609 | SP |
| 4 | 0.13 | 0.480591497227 | 27.05 | 27.22 | 26.69 | 753616 | 26.98912884 | SP |
| 12 | 0.2615 | 0.971450860932 | 26.9185 | 27.42 | 26.69 | 656417 | 27.10031068 | SP |
| 26 | 0.69 | 2.60475651189 | 26.49 | 27.42 | 25.99 | 649532 | 26.7645562 | SP |
| 52 | 2.15 | 8.58969236916 | 25.03 | 27.42 | 25 | 705691 | 26.52416792 | SP |
| 156 | -3.17 | -10.4448105437 | 30.35 | 30.38 | 23.41 | 1165625 | 26.06537941 | SP |
| 260 | 0.44 | 1.6454749439 | 26.74 | 30.44 | 19.47 | 929718 | 26.91295052 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731108900 | 27.18 | 0.06 | 0.22 | 27.14 | 27.18 | 27.1201 | 632335 |
| 1731022500 | 27.12 | 0.13 | 0.48 | 27.01 | 27.12 | 27.01 | 640519 |
| 1730936100 | 26.99 | 0.09 | 0.33 | 26.899 | 27.01 | 26.855 | 2222043 |
| 1730849700 | 26.9 | 0.1 | 0.37 | 26.83 | 26.9 | 26.8 | 428141 |
| 1730763300 | 26.8 | 0.1 | 0.37 | 26.83 | 26.84 | 26.79 | 521259 |
| 1730500500 | 26.7 | -0.19 | -0.71 | 26.815 | 26.84 | 26.69 | 1264634 |
| 1730414100 | 26.89 | -0.06 | -0.22 | 26.95 | 26.97 | 26.881 | 1203866 |
| 1730327700 | 26.95 | -0.16 | -0.59 | 27.08 | 27.125 | 26.95 | 2643374 |
| 1730241300 | 27.11 | 0.03 | 0.11 | 27.008 | 27.12 | 26.999 | 770857 |
| 1730154900 | 27.08 | 0.07 | 0.26 | 27.085 | 27.1 | 27.05 | 442939 |
| 1729895700 | 27.01 | -0.02 | -0.07 | 27.09 | 27.14 | 27 | 303849 |
| 1729809300 | 27.03 | 0.08 | 0.30 | 27.02 | 27.07 | 27 | 367207 |
| 1729722900 | 26.95 | -0.11 | -0.41 | 27.005 | 27.0199 | 26.93 | 479664 |
| 1729636500 | 27.06 | -0.02 | -0.07 | 27.09 | 27.09 | 27.01 | 489895 |
| 1729550100 | 27.08 | -0.12 | -0.44 | 27.18 | 27.195 | 27.075 | 619379 |
| 1729290900 | 27.2 | 0.04 | 0.15 | 27.16 | 27.22 | 27.153 | 396246 |
| 1729204500 | 27.16 | -0.05 | -0.18 | 27.2 | 27.2 | 27.11 | 327687 |
| 1729118100 | 27.21 | 0.06 | 0.22 | 27.17 | 27.22 | 27.1601 | 274191 |
| 1729031700 | 27.15 | 0.04 | 0.15 | 27.14 | 27.18 | 27.1201 | 674270 |
| 1728945300 | 27.11 | 0.04 | 0.15 | 27.07 | 27.11 | 27.04 | 568731 |
| 1728686100 | 27.07 | 0.03 | 0.11 | 27.05 | 27.106 | 27.04 | 433565 |
| 1728599700 | 27.04 | -0.02 | -0.06 | 27.05 | 27.06 | 27.0001 | 571834 |
| 1728513300 | 27.055 | -0.01 | -0.02 | 27.06 | 27.085 | 27.03 | 495926 |
| 1728426900 | 27.06 | 0.05 | 0.19 | 27.06 | 27.07 | 27.01 | 471143 |
| 1728340500 | 27.01 | -0.14 | -0.52 | 27.13 | 27.13 | 27 | 1114463 |
| 1728081300 | 27.15 | -0.02 | -0.07 | 27.17 | 27.175 | 27.12 | 446014 |
| 1727994900 | 27.17 | -0.08 | -0.29 | 27.215 | 27.22 | 27.15 | 563604 |
| 1727908500 | 27.25 | -0.01 | -0.04 | 27.2099 | 27.26 | 27.2 | 355047 |
| 1727822100 | 27.26 | -0.08 | -0.29 | 27.24 | 27.29 | 27.22 | 867582 |
| 1727735520 | 27.34 | -0.07 | -0.26 | 27.4 | 27.42 | 27.34 | 3538380 |
| 1727476500 | 27.41 | 0.07 | 0.26 | 27.36 | 27.41 | 27.35 | 341318 |
| 1727390100 | 27.34 | 0.03 | 0.11 | 27.37 | 27.37 | 27.3 | 403341 |
| 1727303700 | 27.31 | -0.05 | -0.18 | 27.34 | 27.3494 | 27.31 | 319822 |
| 1727217300 | 27.36 | 0.02 | 0.07 | 27.31 | 27.39 | 27.31 | 311545 |
| 1727130900 | 27.34 | -0.02 | -0.07 | 27.36 | 27.375 | 27.31 | 474496 |
| 1726871700 | 27.36 | -0.03 | -0.11 | 27.36 | 27.37 | 27.29 | 308584 |
| 1726785300 | 27.39 | 0.09 | 0.33 | 27.35 | 27.41 | 27.35 | 371088 |
| 1726698900 | 27.3 | 0 | 0.00 | 27.29 | 27.415 | 27.25 | 487548 |
| 1726612500 | 27.3 | 0.02 | 0.07 | 27.28 | 27.31 | 27.2501 | 325365 |
| 1726526100 | 27.28 | 0.08 | 0.29 | 27.18 | 27.29 | 27.165 | 326167 |
| 1726266900 | 27.2 | 0.06 | 0.22 | 27.2 | 27.23 | 27.19 | 801609 |
| 1726180500 | 27.14 | 0.04 | 0.15 | 27.065 | 27.15 | 27.065 | 249565 |
| 1726094100 | 27.1 | 0.04 | 0.15 | 27.05 | 27.11 | 27.0032 | 406050 |
| 1726007700 | 27.06 | -0.05 | -0.18 | 27.105 | 27.115 | 27.0332 | 307785 |
| 1725921300 | 27.11 | 0.05 | 0.18 | 27.09 | 27.13 | 27.055 | 897332 |
| 1725662100 | 27.06 | -0.05 | -0.18 | 27.145 | 27.145 | 27 | 860678 |
| 1725575700 | 27.11 | 0.12 | 0.44 | 27.06 | 27.12 | 27.0313 | 1637825 |
| 1725489300 | 26.99 | 0.08 | 0.30 | 26.92 | 27.03 | 26.911 | 566099 |
| 1725402900 | 26.91 | -0.21 | -0.77 | 26.999 | 27 | 26.88 | 742477 |
| 1725057300 | 27.12 | -0.01 | -0.04 | 27.13 | 27.15 | 27.075 | 798208 |
| 1724970900 | 27.13 | 0.02 | 0.07 | 27.13 | 27.1457 | 27.0901 | 293833 |
| 1724884500 | 27.11 | -0.04 | -0.15 | 27.15 | 27.165 | 27.1 | 509262 |
| 1724798100 | 27.15 | 0 | 0.00 | 27.15 | 27.2 | 27.12 | 498852 |
| 1724711700 | 27.15 | -0.03 | -0.11 | 27.23 | 27.23 | 27.15 | 352268 |
| 1724452500 | 27.18 | 0.11 | 0.41 | 27.1 | 27.19 | 27.09 | 474172 |
| 1724366100 | 27.07 | -0.05 | -0.18 | 27.1 | 27.11 | 27.03 | 302916 |
| 1724279700 | 27.12 | 0.06 | 0.22 | 27.1 | 27.1399 | 27.065 | 324880 |
| 1724193300 | 27.06 | -0.01 | -0.04 | 27.11 | 27.11 | 27.0201 | 323788 |
| 1724106900 | 27.07 | 0.06 | 0.22 | 27.01 | 27.08 | 26.9899 | 520302 |
| 1723847700 | 27.01 | 0.1 | 0.37 | 26.9185 | 27.015 | 26.91 | 695142 |
| 1723761300 | 26.91 | 0.04 | 0.15 | 26.89 | 26.92 | 26.85 | 586884 |
| 1723674900 | 26.87 | 0.09 | 0.34 | 26.8 | 26.88 | 26.8 | 787689 |
| 1723588500 | 26.78 | 0.12 | 0.45 | 26.715 | 26.78 | 26.68 | 442147 |
| 1723502100 | 26.66 | -0.01 | -0.04 | 26.67 | 26.67 | 26.63 | 529408 |
| 1723242900 | 26.67 | 0.06 | 0.23 | 26.65 | 26.68 | 26.63 | 834613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
