We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0088 | 1.5331010453 | 0.574 | 0.5985 | 0.54 | 56828 | 0.57580461 | CS |
| 4 | -0.1672 | -22.2933333333 | 0.75 | 0.7597 | 0.531 | 85470 | 0.6027603 | CS |
| 12 | -0.2672 | -31.4352941176 | 0.85 | 0.94 | 0.531 | 70079 | 0.72100613 | CS |
| 26 | -0.4772 | -45.0188679245 | 1.06 | 2.35 | 0.531 | 210839 | 1.21186878 | CS |
| 52 | -2.9852 | -83.6659192825 | 3.568 | 4.3592 | 0.531 | 163998 | 1.71535686 | CS |
| 156 | -2.6764 | -82.118311242 | 3.2592 | 11.8848 | 0.4568 | 17629007 | 2.44589801 | CS |
| 260 | -11.1772 | -95.0442176871 | 11.76 | 19.76 | 0.4568 | 13023977 | 2.88330376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.5699999 | -0.012 | -2.06 | 0.5629999 | 0.5699999 | 0.55 | 33788 |
| 1721342100 | 0.582 | 0.001 | 0.17 | 0.588 | 0.5888 | 0.5618 | 32465 |
| 1721255700 | 0.581 | 0.001 | 0.17 | 0.5893 | 0.5896 | 0.5699999 | 43861 |
| 1721169300 | 0.58 | 0.02 | 3.57 | 0.56 | 0.5888 | 0.55 | 125875 |
| 1721082900 | 0.56 | 0.0101 | 1.84 | 0.574 | 0.575 | 0.54 | 48149 |
| 1720823700 | 0.5499 | -0.0101 | -1.80 | 0.5649 | 0.5649 | 0.542 | 66354 |
| 1720737300 | 0.56 | 0.002 | 0.36 | 0.5699999 | 0.5799 | 0.531 | 206442 |
| 1720650900 | 0.558 | -0.0408 | -6.81 | 0.581 | 0.59 | 0.552 | 146015 |
| 1720564500 | 0.5988 | -0.0112 | -1.84 | 0.5917 | 0.604 | 0.5626 | 68506 |
| 1720478100 | 0.61 | -0.0048 | -0.78 | 0.583 | 0.61 | 0.5701 | 99024 |
| 1720218900 | 0.6148 | 0.0243 | 4.12 | 0.606 | 0.6148 | 0.5699999 | 67120 |
| 1720040640 | 0.5905 | -0.0395 | -6.27 | 0.62 | 0.62 | 0.5905 | 118362 |
| 1719959700 | 0.63 | 0.0136001 | 2.21 | 0.6579 | 0.66 | 0.6012999 | 72702 |
| 1719873300 | 0.6163999 | -0.0235 | -3.67 | 0.643 | 0.656 | 0.6163999 | 71519 |
| 1719614100 | 0.6399 | -0.0085 | -1.31 | 0.62 | 0.657899 | 0.62 | 24068 |
| 1719527700 | 0.6484 | -0.0188 | -2.82 | 0.6412 | 0.687899 | 0.63 | 37516 |
| 1719441300 | 0.6672 | 0.035 | 5.54 | 0.634 | 0.6959999 | 0.634 | 60505 |
| 1719354900 | 0.6322 | -0.0484 | -7.11 | 0.72 | 0.72 | 0.601 | 128399 |
| 1719268500 | 0.6806 | -0.0365 | -5.09 | 0.75 | 0.7597 | 0.68 | 173258 |
| 1719009300 | 0.7171 | -0.0129 | -1.77 | 0.7213 | 0.758 | 0.7171 | 39587 |
| 1718922900 | 0.73 | -0.002001 | -0.27 | 0.72 | 0.7471 | 0.72 | 22001 |
| 1718750100 | 0.732001 | -0.021399 | -2.84 | 0.746 | 0.779899 | 0.73 | 29873 |
| 1718663700 | 0.7534 | -0.0066 | -0.87 | 0.735 | 0.77999 | 0.735 | 45571 |
| 1718404500 | 0.76 | -0.039 | -4.88 | 0.7703 | 0.799 | 0.7501 | 29220 |
| 1718318100 | 0.799 | 0.0314001 | 4.09 | 0.78 | 0.8 | 0.7425 | 22970 |
| 1718231700 | 0.7675999 | -0.0302 | -3.79 | 0.7967 | 0.8199999 | 0.76 | 164833 |
| 1718145300 | 0.7978 | -0.0322 | -3.88 | 0.8 | 0.8092 | 0.78 | 23542 |
| 1718058900 | 0.83 | 0.03 | 3.75 | 0.805 | 0.83 | 0.79 | 28101 |
| 1717799700 | 0.8 | -0.03 | -3.61 | 0.8199999 | 0.836704 | 0.8 | 35511 |
| 1717713300 | 0.83 | 0.04 | 5.06 | 0.78 | 0.86 | 0.78 | 70576 |
| 1717626900 | 0.79 | 0 | 0.00 | 0.81 | 0.81 | 0.7801 | 22897 |
| 1717540500 | 0.79 | -0.01 | -1.25 | 0.8 | 0.809 | 0.7779 | 11750 |
| 1717454100 | 0.8 | 0.02065 | 2.65 | 0.77 | 0.8 | 0.77 | 24669 |
| 1717194900 | 0.77935 | 0.00895 | 1.16 | 0.78 | 0.7967999 | 0.77 | 25250 |
| 1717108500 | 0.7704 | 0.0004 | 0.05 | 0.78 | 0.804 | 0.77 | 20219 |
| 1717022100 | 0.77 | -0.02 | -2.53 | 0.76 | 0.7999 | 0.76 | 56856 |
| 1716935700 | 0.79 | 0.0299 | 3.93 | 0.78 | 0.7991 | 0.772 | 37842 |
| 1716590100 | 0.7601 | -0.0294 | -3.72 | 0.76 | 0.78 | 0.76 | 41849 |
| 1716503700 | 0.7895 | 0.008322 | 1.07 | 0.77 | 0.8189999 | 0.76 | 28272 |
| 1716417300 | 0.781178 | -0.049822 | -6.00 | 0.855 | 0.855 | 0.755451 | 66389 |
| 1716330900 | 0.831 | -0.0695 | -7.72 | 0.9 | 0.909999 | 0.8075 | 67535 |
| 1716244500 | 0.9005 | 0.0018 | 0.20 | 0.84 | 0.93 | 0.84 | 204027 |
| 1715985300 | 0.8987 | 0.1654001 | 22.56 | 0.7498 | 0.94 | 0.7402 | 445049 |
| 1715898900 | 0.7332999 | 0.0033999 | 0.47 | 0.7501 | 0.7501 | 0.701 | 86935 |
| 1715812500 | 0.7299 | 0.0102 | 1.42 | 0.7201 | 0.76 | 0.7201 | 126653 |
| 1715726100 | 0.7197 | -0.0923 | -11.37 | 0.8123 | 0.8247 | 0.7 | 399622 |
| 1715639700 | 0.812 | 0.0008 | 0.10 | 0.8197 | 0.8295 | 0.8108 | 27012 |
| 1715380500 | 0.8112 | -0.0002 | -0.02 | 0.8426 | 0.8426 | 0.8111 | 8343 |
| 1715294100 | 0.8114 | -0.0082 | -1.00 | 0.8199999 | 0.8199999 | 0.8111 | 13747 |
| 1715207700 | 0.8196 | -0.0004 | -0.05 | 0.8211 | 0.82595 | 0.8142009 | 8277 |
| 1715121300 | 0.8199999 | -0.01 | -1.20 | 0.8349 | 0.84 | 0.8112009 | 33933 |
| 1715034900 | 0.83 | 0.0101 | 1.23 | 0.8495 | 0.8495 | 0.8003 | 19043 |
| 1714775700 | 0.8199 | -0.011 | -1.32 | 0.85 | 0.85 | 0.7902 | 45556 |
| 1714689300 | 0.8309 | -0.0059 | -0.71 | 0.8302 | 0.8403 | 0.8302 | 7275 |
| 1714602900 | 0.8368 | -0.0036 | -0.43 | 0.85 | 0.86 | 0.83 | 9109 |
| 1714516500 | 0.8404 | -0.0097 | -1.14 | 0.85 | 0.8552 | 0.8404 | 12443 |
| 1714430100 | 0.8501 | 0.0095 | 1.13 | 0.85 | 0.866 | 0.84157 | 8258 |
| 1714170900 | 0.8406 | 0.0006 | 0.07 | 0.86 | 0.864 | 0.8406 | 12084 |
| 1714084500 | 0.84 | -0.029 | -3.34 | 0.86 | 0.8601 | 0.84 | 5571 |
| 1713998100 | 0.869 | 0.0235 | 2.78 | 0.83 | 0.869 | 0.8296 | 22528 |
| 1713911700 | 0.8455 | 0.0155 | 1.87 | 0.835 | 0.84745 | 0.83 | 13681 |
| 1713825300 | 0.83 | 0.0100001 | 1.22 | 0.8208 | 0.85 | 0.8112 | 29177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
