ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
80.005
0.00%
Bitcoin
103,432.85
-0.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Farmmi Inc (FAMI)

  7. Farmmi Inc (FAMI) Historical

FAMI Farmmi Inc

0.2891
-0.0202 (-6.53%)
Jan 18 2025 - Closed
Delayed by 15 minutes

FAMI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2025 0.3015 -0.0078 -2.52% 0.30 0.3088 0.28001 1,379,555
Jan 16 2025 0.3093 0.0102 3.41% 0.2951 0.3099 0.2825 2,436,356
Jan 15 2025 0.2991 -0.0147 -4.68% 0.5201 0.5894 0.2802 68,134,673
Jan 14 2025 0.3138 -0.0003 -0.10% 0.306 0.3199 0.2925 433,601
Jan 13 2025 0.3141 -0.0527 -14.37% 0.3297 0.349 0.306 1,481,814
Jan 10 2025 0.3668 0.0406 12.45% 0.3362 0.374 0.2901 27,170,354
Jan 08 2025 0.3262 -0.0287 -8.09% 0.3388 0.3433 0.31 4,035,225
Jan 07 2025 0.3549 0.0286 8.76% 0.3264 0.3575 0.3054 1,184,536
Jan 06 2025 0.3263 0.0138 4.42% 0.33 0.3396 0.3128 452,438
Jan 03 2025 0.3125 -0.0112 -3.46% 0.33 0.34 0.3071 189,180
Jan 02 2025 0.3237 0.0236 7.86% 0.3152 0.33 0.3024 289,416
Dec 31 2024 0.3001 -0.0056 -1.83% 0.334 0.34 0.2936 582,724
Dec 30 2024 0.3057 -0.0097 -3.08% 0.33 0.34 0.3019 489,082
Dec 27 2024 0.3154 0.0129 4.26% 0.319 0.3278 0.3004 321,905
Dec 26 2024 0.3025 0.0105 3.60% 0.2873 0.315 0.28 275,543
Dec 24 2024 0.292 0.021 7.75% 0.279 0.325 0.275 659,974
Dec 23 2024 0.271 -0.0092 -3.28% 0.2898 0.2899 0.2662 131,228
Dec 20 2024 0.2802 -0.0038 -1.34% 0.281 0.295 0.2753 241,169
Dec 19 2024 0.284 0.01175 4.32% 0.2777 0.292 0.2711 193,482
Dec 18 2024 0.27225 -0.01975 -6.76% 0.2832 0.298 0.2671 174,963
Dec 17 2024 0.292 0.0201 7.39% 0.2641 0.2972 0.261 504,154
Dec 16 2024 0.2719 -0.02337 -7.91% 0.30 0.315 0.26 338,267
Dec 13 2024 0.295269 -0.01083 -3.54% 0.313 0.3139 0.294 99,298
Dec 12 2024 0.3061 0.00055 0.18% 0.306 0.319 0.3001 82,225
Dec 11 2024 0.30555 0.00145 0.48% 0.30 0.314 0.2902 259,603
Dec 10 2024 0.3041 0.0121 4.14% 0.291 0.3147 0.29 540,991
Dec 09 2024 0.292 0.012 4.29% 0.2857 0.3147 0.2857 810,345
Dec 06 2024 0.28 0.00 0.00% 0.2989 0.2989 0.28 234,792
Dec 05 2024 0.28 -0.02 -6.67% 0.30 0.30 0.2718 253,770
Dec 04 2024 0.30 0.0011 0.37% 0.2911 0.309 0.2911 423,100
Dec 03 2024 0.2989 -0.0046 -1.52% 0.3068 0.31 0.285 108,605
Dec 02 2024 0.3035 0.0165 5.75% 0.2999 0.3074 0.2812 161,940
Nov 29 2024 0.287 -0.0037 -1.27% 0.295 0.2999 0.275 161,211
Nov 27 2024 0.2907 0.0273 10.36% 0.277 0.30 0.271 569,840
Nov 26 2024 0.2634 -0.0033 -1.24% 0.2667 0.2817 0.2605 112,849
Nov 25 2024 0.2667 -0.0133 -4.75% 0.28 0.2893 0.2667 449,735
Nov 22 2024 0.28 -0.014 -4.76% 0.27 0.299 0.27 226,251
Nov 21 2024 0.294 -0.0055 -1.84% 0.262 0.3162 0.262 288,693
Nov 20 2024 0.2995 0.0345 13.02% 0.2573 0.2995 0.243 490,306
Nov 19 2024 0.265 -0.0078 -2.86% 0.25 0.2687 0.235 1,893,762
Nov 18 2024 0.2728 0.0003 0.11% 0.2725 0.28 0.2622 201,907
Nov 15 2024 0.2725 -0.0064 -2.29% 0.28 0.28 0.2619 417,048
Nov 14 2024 0.2789 0.0081 2.99% 0.2708 0.288 0.262001 149,647
Nov 13 2024 0.2708 -0.0223 -7.61% 0.2931 0.30 0.27 603,679
Nov 12 2024 0.2931 -0.0068 -2.27% 0.3017 0.3017 0.284 348,821
Nov 11 2024 0.2999 0.0132 4.60% 0.2899 0.30 0.2899 306,903
Nov 08 2024 0.2867 -0.0003 -0.10% 0.29 0.2999 0.284 268,966
Nov 07 2024 0.287 -0.039 -11.96% 0.30 0.30 0.2802 709,753
Nov 06 2024 0.326 0.02055 6.73% 0.30 0.333099 0.30 484,803
Nov 05 2024 0.30545 0.01105 3.75% 0.2956 0.311099 0.29 198,010
Nov 04 2024 0.2944 -0.0127 -4.14% 0.32 0.32 0.2863 307,748
Nov 01 2024 0.3071 0.004 1.32% 0.3031 0.3075 0.295 211,455
Oct 31 2024 0.3031 -0.0197 -6.10% 0.3228 0.3228 0.28 505,517
Oct 30 2024 0.3228 -0.0347 -9.71% 0.354 0.354 0.30 449,957
Oct 29 2024 0.3575 -0.028 -7.26% 0.3765 0.3765 0.3505 498,148
Oct 28 2024 0.3855 0.0058 1.53% 0.37 0.40 0.325 730,829
Oct 25 2024 0.3797 -0.1003 -20.90% 0.4311 0.449 0.37 1,653,547
Oct 24 2024 0.48 0.093 24.03% 0.3876 0.48 0.3467 7,931,314
Oct 23 2024 0.387 0.0719 22.82% 0.4052 0.53 0.325 27,261,529
Oct 22 2024 0.3151 0.0125 4.13% 0.2617 0.3151 0.2617 16,234,105
Oct 21 2024 0.3026 -0.0194 -6.02% 0.3071 0.3219 0.27 382,898

Your Recent History

NASDAQ
FAMI
Farmmi
USOTC
BMXMF
Biomerieux 69 Marcy L Et... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads