Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 8.50 | 11.30 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 7.50 | 10.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 6.40 | 9.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.50 | 8.20 | 4.70 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
136.00 | 4.50 | 7.40 | 12.38 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 3.50 | 6.30 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
138.00 | 2.45 | 5.00 | 3.60 | 3.725 | 0.00 | 0.00 % | 0 | 2 | - |
139.00 | 2.30 | 3.80 | 2.55 | 3.05 | -0.41 | -13.85 % | 1 | 7 | 11:15:28 |
140.00 | 1.95 | 2.70 | 1.80 | 2.325 | -0.01 | -0.55 % | 213 | 121 | 12:37:00 |
141.00 | 1.15 | 1.45 | 1.68 | 1.30 | 0.33 | 24.44 % | 52 | 22 | 12:50:38 |
142.00 | 0.30 | 0.80 | 0.45 | 0.55 | -0.45 | -50.00 % | 42 | 58 | 12:05:04 |
143.00 | 0.60 | 0.40 | 0.45 | 0.50 | -0.19 | -29.69 % | 36 | 60 | 12:46:03 |
144.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.24 | -66.67 % | 49 | 66 | 12:23:47 |
145.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.27 | -71.05 % | 45 | 49 | 11:16:35 |
146.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 22 | 69 | 12:58:27 |
147.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 32 | - |
148.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 20 | 33 | 12:31:42 |
149.00 | 0.06 | 0.10 | 0.04 | 0.08 | -0.02 | -33.33 % | 1 | 20 | 11:23:47 |
150.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 183 | - |
152.50 | 0.08 | 1.05 | 0.02 | 0.565 | -0.06 | -75.00 % | 2 | 47 | 11:10:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
133.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
134.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 46 | - |
135.00 | 0.05 | 0.05 | 0.35 | 0.05 | 0.00 | 0.00 % | 1 | 379 | 09:35:29 |
136.00 | 0.05 | 0.10 | 0.30 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
137.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.55 | -84.62 % | 1 | 14 | 11:28:55 |
138.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.70 | -87.50 % | 8 | 39 | 11:17:29 |
139.00 | 0.15 | 0.10 | 0.15 | 0.125 | -1.45 | -90.63 % | 5 | 66 | 12:04:07 |
140.00 | 0.10 | 0.20 | 0.30 | 0.15 | -1.32 | -81.48 % | 19 | 156 | 12:22:17 |
141.00 | 0.50 | 0.50 | 0.60 | 0.50 | -1.43 | -70.44 % | 1 | 12 | 11:03:06 |
142.00 | 0.45 | 0.75 | 1.65 | 0.60 | -0.41 | -19.90 % | 17 | 59 | 11:52:03 |
143.00 | 1.05 | 1.40 | 1.70 | 1.225 | -1.30 | -43.33 % | 31 | 42 | 12:05:04 |
144.00 | 1.75 | 3.00 | 1.55 | 2.375 | -2.48 | -61.54 % | 1 | 19 | 10:31:50 |
145.00 | 2.30 | 4.30 | 5.02 | 3.30 | -0.04 | -0.79 % | 16 | 137 | 11:43:05 |
146.00 | 3.60 | 5.00 | 4.50 | 4.30 | -1.35 | -23.08 % | 2 | 12 | 11:05:31 |
147.00 | 4.20 | 6.00 | 4.78 | 5.10 | -1.82 | -27.58 % | 2 | 10 | 10:41:55 |
148.00 | 5.10 | 7.00 | 8.70 | 6.05 | 0.00 | 0.00 % | 0 | 15 | - |
149.00 | 6.20 | 8.20 | 3.10 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 7.20 | 8.60 | 8.05 | 7.90 | -0.05 | -0.62 % | 18 | 41 | 13:05:51 |
152.50 | 9.60 | 11.70 | 12.10 | 10.65 | 1.52 | 14.37 % | 6 | 13 | 11:38:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions