We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 23.60 | 26.30 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.10 | 23.80 | 23.30 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 18.60 | 21.30 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.10 | 18.80 | 14.60 | 17.45 | 0.00 | 0.00 % | 0 | 2 | - |
167.50 | 13.60 | 16.30 | 11.48 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 11.10 | 13.80 | 9.90 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 9.30 | 10.60 | 7.73 | 9.95 | 1.68 | 27.77 % | 2 | 4 | 11/18/2024 |
175.00 | 6.30 | 9.10 | 6.80 | 7.70 | 3.20 | 88.89 % | 2 | 41 | 11/18/2024 |
177.50 | 5.10 | 7.10 | 5.43 | 6.10 | 2.93 | 117.20 % | 1 | 49 | 11/18/2024 |
180.00 | 3.40 | 3.80 | 3.90 | 3.60 | 2.40 | 160.00 % | 120 | 221 | 11/18/2024 |
182.50 | 1.65 | 2.40 | 2.26 | 2.025 | 1.16 | 105.45 % | 215 | 65 | 11/18/2024 |
185.00 | 1.10 | 1.30 | 1.28 | 1.20 | 0.69 | 116.95 % | 117 | 135 | 11/18/2024 |
187.50 | 0.55 | 0.75 | 0.73 | 0.65 | 0.38 | 108.57 % | 133 | 337 | 11/18/2024 |
190.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.10 | 40.00 % | 36 | 73 | 11/18/2024 |
192.50 | 0.10 | 0.25 | 0.17 | 0.175 | -0.23 | -57.50 % | 9 | 2,477 | 11/18/2024 |
195.00 | 0.05 | 0.90 | 0.05 | 0.475 | -0.21 | -80.77 % | 5 | 32 | 11/18/2024 |
197.50 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 0 | 11/18/2024 |
200.00 | 0.11 | 0.05 | 0.25 | 0.08 | 0.14 | 127.27 % | 0 | 45 | - |
202.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 1.00 | 0.15 | 1.00 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
162.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 36 | - |
167.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 1 | 15 | 11/18/2024 |
170.00 | 0.10 | 0.10 | 0.07 | 0.10 | -0.58 | -89.23 % | 3 | 35 | 11/18/2024 |
172.50 | 0.10 | 0.20 | 0.19 | 0.15 | -1.06 | -84.80 % | 6 | 31 | 11/18/2024 |
175.00 | 0.25 | 0.40 | 0.36 | 0.325 | -1.80 | -83.33 % | 36 | 53 | 11/18/2024 |
177.50 | 0.70 | 0.90 | 0.62 | 0.80 | -2.48 | -80.00 % | 13 | 71 | 11/18/2024 |
180.00 | 1.40 | 1.70 | 1.35 | 1.55 | -3.20 | -70.33 % | 25 | 103 | 11/18/2024 |
182.50 | 2.45 | 2.90 | 2.68 | 2.675 | -3.68 | -57.86 % | 21 | 66 | 11/18/2024 |
185.00 | 4.00 | 4.40 | 3.80 | 4.20 | -1.50 | -28.30 % | 9 | 9 | 11/18/2024 |
187.50 | 5.60 | 7.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 7.70 | 8.60 | 11.97 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
192.50 | 9.20 | 11.60 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 11.40 | 14.10 | 16.70 | 12.75 | -0.23 | -1.36 % | 0 | 12 | - |
197.50 | 13.90 | 16.60 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 16.40 | 19.10 | 12.80 | 17.75 | 0.00 | 0.00 % | 0 | 4 | - |
202.50 | 18.90 | 21.40 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 21.40 | 24.10 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions