ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fanhua Inc

Fanhua Inc (FANH)

1.53
0.00
(0.00%)
Closed January 02 4:00PM
1.53
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17358609001.5300.001.531.531.530
17356881001.5300.001.531.531.530
17356017001.5300.001.531.531.530
17353425001.5300.001.531.531.530
17352561001.5300.001.531.531.530
17350778401.5300.001.531.531.530
17349969001.5300.001.531.531.530
17347377001.5300.001.531.531.530
17346513001.5300.001.531.531.530
17345649001.5300.001.531.531.530
17344785001.5300.001.531.531.530
17343921001.5300.001.531.531.530
17341329001.5300.001.531.531.530
17340465001.5300.001.531.531.530
17339601001.5300.001.531.531.530
17338737001.5300.001.531.531.530
17337873001.5300.001.531.531.530
17335281001.5300.001.531.531.530
17334417001.5300.001.531.531.530
17333553001.5300.001.531.531.530
17332689001.5300.001.531.531.530
17331825001.5300.001.531.531.530
17329178401.5300.001.531.531.530
17327505001.5300.001.531.531.530
17326641001.5300.001.531.531.530
17325777001.5300.001.531.531.530
17323185001.5300.001.531.531.530
17322321001.5300.001.531.531.530
17321457001.5300.001.531.531.530
17320593001.5300.001.531.531.530
17319729001.5300.001.531.531.530
17317137001.5300.001.531.531.530
17316273001.5300.001.531.531.530
17315409001.5300.001.531.531.530
17314545001.5300.001.531.531.530
17313681001.5300.001.531.531.530
17311089001.5300.001.531.531.530
17310225001.5300.001.531.531.530
17309361001.5300.001.531.531.530
17308497001.5300.001.531.531.530
17307633001.5300.001.531.531.530
17305005001.5300.001.531.531.530
17304141001.5300.001.531.531.530
17303277001.5300.001.531.531.530
17302413001.5300.001.531.531.530
17301549001.5300.001.531.531.530
17298957001.5300.001.531.531.530
17298093001.5300.001.531.531.530
17297229001.5300.001.531.531.530
17296365001.53-0.02-1.291.541.611.52127496
17295501001.55-0.07-4.321.591.621.49286007
17292909001.620.138.721.491.661.49258562
17292045001.49-0.1-6.291.581.61.49235224
17291181001.59-0.05-3.051.621.6551.57170442
17290317001.6399999-0.06-3.531.691.711.6302805
17289453001.7-0.17-9.091.821.821.67355243
17286861001.870.158.721.681.871.68844756
17285997001.72-0.21-10.651.951.951.675561747
17285133001.9250.084.051.832.11.8001675292
17284269001.850.052.781.682.21.572221861
17283405001.80.2717.651.611.80891.561232378
17280813001.530.085.521.551.58991.46551839
17279949001.45-0.07-4.611.451.50881.43351677