We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -15.987460815 | 3.19 | 3.19 | 2.37 | 119 | 2.68117978 | CS |
| 4 | -0.47 | -14.9206349206 | 3.15 | 3.4899 | 2.35 | 870 | 2.94726465 | CS |
| 12 | -2.65 | -49.7185741088 | 5.33 | 5.35 | 2.35 | 1946 | 3.66023808 | CS |
| 26 | -2.57 | -48.9523809524 | 5.25 | 14.57 | 2.35 | 2581 | 5.88682299 | CS |
| 52 | -1.22 | -31.2820512821 | 3.9 | 14.57 | 2.35 | 2802 | 4.86455977 | CS |
| 156 | -5.03 | -65.2399481193 | 7.71 | 14.57 | 2.03 | 2374 | 4.95624828 | CS |
| 260 | 1.88 | 235 | 0.8 | 14.57 | 0.65 | 3871 | 4.00072409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1721946900 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1721860500 | 2.68 | -0.07 | -2.55 | 2.8 | 2.8 | 2.63 | 350 |
| 1721774100 | 2.75 | 0 | 0.00 | 2.37 | 2.75 | 2.37 | 5 |
| 1721687700 | 2.75 | 0 | 0.00 | 3.19 | 3.19 | 2.75 | 1 |
| 1721428500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1721342100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.71 | 17 |
| 1721255700 | 2.75 | -0.07 | -2.39 | 2.785 | 2.785 | 2.7339 | 384 |
| 1721169300 | 2.8174 | 0 | 0.00 | 2.8174 | 2.8174 | 2.8174 | 0 |
| 1721082900 | 2.8174 | 0 | 0.06 | 2.84 | 2.84 | 2.48 | 927 |
| 1720823700 | 2.8157 | 0.12 | 4.29 | 2.8 | 2.9 | 2.8 | 1686 |
| 1720737300 | 2.7 | -0.08 | -2.88 | 3 | 3 | 2.5 | 500 |
| 1720650900 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1720564500 | 2.7799999 | -0.22 | -7.33 | 3.1 | 3.1 | 2.5299999 | 617 |
| 1720478100 | 3 | -0.22 | -6.83 | 3.19 | 3.19 | 2.8 | 2926 |
| 1720218900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1720040640 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1719959700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1719873300 | 3.22 | -0.23 | -6.67 | 3.15 | 3.4899 | 2.35 | 2158 |
| 1719614100 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1719527700 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 6 |
| 1719441300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1719354900 | 3.45 | 0 | 0.00 | 3.25 | 3.45 | 3.25 | 847 |
| 1719268500 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1719009300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1718922900 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1718750100 | 3.45 | 0 | 0.00 | 3.0099999 | 3.45 | 3.0099999 | 4 |
| 1718663700 | 3.45 | 0 | 0.00 | 2.8 | 3.45 | 2.8 | 0 |
| 1718404500 | 3.45 | 0 | 0.00 | 3.07 | 3.45 | 3.07 | 10 |
| 1718318100 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1718231700 | 3.45 | 0.24 | 7.58 | 3.44 | 3.45 | 3.44 | 501 |
| 1718145300 | 3.207 | 0 | 0.00 | 3.207 | 3.207 | 3.207 | 0 |
| 1718058900 | 3.207 | 0 | 0.00 | 3.207 | 3.207 | 3.207 | 0 |
| 1717799700 | 3.207 | -0.25 | -7.31 | 3.0099999 | 3.207 | 3.0099999 | 950 |
| 1717713300 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1717626900 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1717540500 | 3.46 | 0.01 | 0.29 | 3.48 | 3.48 | 3.2799999 | 1627 |
| 1717454100 | 3.45 | 0.27 | 8.49 | 3.475 | 3.475 | 3.45 | 626 |
| 1717194900 | 3.18 | -0.31 | -8.88 | 3.47 | 3.47 | 3.18 | 104 |
| 1717108500 | 3.49 | 0.39 | 12.58 | 3.195 | 3.49 | 3.0099999 | 3607 |
| 1717022100 | 3.1 | 0.33 | 11.91 | 3 | 3.1 | 2.9568 | 1100 |
| 1716935700 | 2.7700999 | 0.09 | 3.44 | 3 | 3 | 2.77 | 603 |
| 1716590100 | 2.6779 | 0.18 | 7.12 | 2.6779 | 2.6779 | 2.6779 | 230 |
| 1716503700 | 2.5 | -0.59 | -19.09 | 2.95 | 2.95 | 2.44 | 3881 |
| 1716417300 | 3.09 | 0 | 0.00 | 3 | 3.09 | 3 | 2 |
| 1716330900 | 3.09 | 0 | 0.00 | 3 | 3.09 | 3 | 7 |
| 1716244500 | 3.09 | 0.09 | 3.00 | 3.09 | 3.09 | 3.09 | 404 |
| 1715985300 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 200 |
| 1715898900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1 |
| 1715812500 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 168 |
| 1715726100 | 3 | 0.09 | 3.09 | 2.95 | 3 | 2.95 | 101 |
| 1715639700 | 2.91 | -0.89 | -23.42 | 2.8 | 3 | 2.64 | 4972 |
| 1715380500 | 3.8 | -1.05 | -21.65 | 4.88 | 5.35 | 2.8 | 28041 |
| 1715294100 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1715207700 | 4.85 | -0.48 | -9.01 | 4.7065 | 4.9269 | 4.4965 | 12400 |
| 1715121300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1715034900 | 5.33 | 0.18 | 3.58 | 5.33 | 5.33 | 5.33 | 100 |
| 1714775700 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1714689300 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1714602900 | 5.146 | 0 | 0.00 | 5.29 | 5.29 | 5.146 | 0 |
| 1714516500 | 5.146 | 0.38 | 7.88 | 4.93 | 5.2 | 4.93 | 503 |
| 1714430100 | 4.7699999 | 0 | 0.00 | 4.84 | 4.84 | 4.7699999 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
