We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -3.9755351682 | 1.635 | 1.635 | 1.41 | 494198 | 1.51268398 | CS |
| 4 | -0.2 | -11.2994350282 | 1.77 | 2.1 | 1.41 | 587824 | 1.7615855 | CS |
| 12 | -0.48 | -23.4146341463 | 2.05 | 2.1 | 1.355 | 613121 | 1.64697158 | CS |
| 26 | -0.41 | -20.7070707071 | 1.98 | 2.89 | 1.355 | 411847 | 1.75983971 | CS |
| 52 | -1.26 | -44.5229681979 | 2.83 | 4.43 | 1.355 | 422838 | 2.03872511 | CS |
| 156 | -44.48 | -96.5906623236 | 46.05 | 46.725 | 1.24 | 491850 | 10.34326612 | CS |
| 260 | -26.18 | -94.3423423423 | 27.75 | 91.5 | 1.24 | 656920 | 34.07592602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 1.57 | -0.02 | -1.26 | 1.615 | 1.6288 | 1.55 | 375013 |
| 1732059300 | 1.59 | 0.11 | 7.43 | 1.51 | 1.635 | 1.5017 | 544294 |
| 1731972900 | 1.48 | 0.05 | 3.50 | 1.46 | 1.54 | 1.455 | 432695 |
| 1731713700 | 1.43 | -0.14 | -8.92 | 1.555 | 1.5599 | 1.41 | 811218 |
| 1731627300 | 1.57 | -0.08 | -4.85 | 1.635 | 1.635 | 1.56 | 307768 |
| 1731540900 | 1.65 | -0.05 | -2.94 | 1.7 | 1.74 | 1.6299999 | 427384 |
| 1731454500 | 1.7 | -0.06 | -3.41 | 1.75 | 1.75 | 1.66 | 362685 |
| 1731368100 | 1.76 | 0.05 | 2.92 | 1.73 | 1.79 | 1.71 | 262470 |
| 1731108900 | 1.71 | -0.01 | -0.58 | 1.71 | 1.76 | 1.66 | 306494 |
| 1731022500 | 1.72 | -0.04 | -2.27 | 1.7874 | 1.8 | 1.71 | 237245 |
| 1730936100 | 1.76 | -0.01 | -0.28 | 1.76 | 1.815 | 1.685 | 463979 |
| 1730849700 | 1.765 | 0.03 | 2.02 | 1.72 | 1.77 | 1.55 | 1144411 |
| 1730763300 | 1.73 | -0.17 | -8.95 | 1.99 | 1.99 | 1.7 | 1658868 |
| 1730500500 | 1.9 | 0 | 0.00 | 1.93 | 1.955 | 1.86 | 783860 |
| 1730414100 | 1.9 | -0.04 | -2.06 | 1.91 | 1.945 | 1.86 | 378835 |
| 1730327700 | 1.94 | -0.08 | -3.96 | 2.0299999 | 2.04 | 1.92 | 464712 |
| 1730241300 | 2.02 | 0 | 0.00 | 1.99 | 2.1 | 1.94 | 849206 |
| 1730154900 | 2.02 | 0.17 | 9.19 | 1.94 | 2.04 | 1.91 | 922464 |
| 1729895700 | 1.85 | 0.12 | 6.94 | 1.73 | 1.88 | 1.71 | 758442 |
| 1729809300 | 1.73 | -0.05 | -2.81 | 1.77 | 1.79 | 1.72 | 264429 |
| 1729722900 | 1.78 | -0.03 | -1.66 | 1.81 | 1.85 | 1.755 | 296576 |
| 1729636500 | 1.81 | 0.03 | 1.69 | 1.79 | 1.85 | 1.74 | 643552 |
| 1729550100 | 1.78 | -0.05 | -2.73 | 1.8 | 1.82 | 1.74 | 410752 |
| 1729290900 | 1.83 | 0.02 | 1.10 | 1.85 | 1.87 | 1.725 | 632901 |
| 1729204500 | 1.81 | 0.06 | 3.43 | 1.78 | 1.85 | 1.74 | 677901 |
| 1729118100 | 1.75 | 0.03 | 1.74 | 1.73 | 1.76 | 1.72 | 585788 |
| 1729031700 | 1.72 | 0.04 | 2.38 | 1.69 | 1.73 | 1.68 | 283645 |
| 1728945300 | 1.68 | 0.05 | 3.07 | 1.65 | 1.6998 | 1.6399999 | 481811 |
| 1728686100 | 1.6299999 | 0.05 | 3.16 | 1.58 | 1.6419999 | 1.58 | 453549 |
| 1728599700 | 1.58 | 0 | 0.00 | 1.56 | 1.6299999 | 1.56 | 278599 |
| 1728513300 | 1.58 | 0.05 | 3.27 | 1.54 | 1.59 | 1.5158 | 426764 |
| 1728426900 | 1.53 | -0.06 | -3.77 | 1.59 | 1.59 | 1.5 | 680352 |
| 1728340500 | 1.59 | -0.04 | -2.45 | 1.62 | 1.625 | 1.58 | 280396 |
| 1728081300 | 1.6299999 | 0.02 | 1.24 | 1.65 | 1.65 | 1.57 | 539690 |
| 1727994900 | 1.61 | 0.04 | 2.55 | 1.56 | 1.65 | 1.5 | 782092 |
| 1727908500 | 1.57 | 0.14 | 9.79 | 1.43 | 1.59 | 1.4 | 835242 |
| 1727822100 | 1.43 | -0.02 | -1.04 | 1.47 | 1.5 | 1.405 | 843101 |
| 1727735520 | 1.445 | -0.05 | -3.02 | 1.48 | 1.48 | 1.44 | 571937 |
| 1727476500 | 1.49 | 0.04 | 2.76 | 1.46 | 1.52 | 1.46 | 824156 |
| 1727390100 | 1.45 | 0.04 | 2.84 | 1.53 | 1.54 | 1.44 | 1280824 |
| 1727303700 | 1.41 | 0.02 | 1.44 | 1.43 | 1.44 | 1.3913 | 1131248 |
| 1727217300 | 1.3899999 | -0.04 | -2.80 | 1.46 | 1.46 | 1.355 | 1050699 |
| 1727130900 | 1.43 | -0.07 | -4.35 | 1.54 | 1.55 | 1.42 | 840586 |
| 1726871700 | 1.495 | -0.35 | -18.75 | 1.67 | 1.67 | 1.4201 | 6223359 |
| 1726785300 | 1.84 | -0.08 | -4.17 | 1.92 | 2 | 1.82 | 354044 |
| 1726698900 | 1.92 | 0 | 0.00 | 1.91 | 2.04 | 1.89 | 245958 |
| 1726612500 | 1.92 | -0.02 | -1.03 | 1.96 | 1.98 | 1.9 | 95414 |
| 1726526100 | 1.94 | -0.03 | -1.52 | 1.985 | 2.04 | 1.92 | 162771 |
| 1726266900 | 1.97 | 0.14 | 7.65 | 1.88 | 1.97 | 1.86 | 200767 |
| 1726180500 | 1.83 | 0.07 | 3.98 | 1.76 | 1.87 | 1.76 | 192651 |
| 1726094100 | 1.76 | -0.01 | -0.56 | 1.75 | 1.79 | 1.71 | 238935 |
| 1726007700 | 1.77 | -0.01 | -0.56 | 1.79 | 1.7901 | 1.7 | 240782 |
| 1725921300 | 1.78 | 0.01 | 0.56 | 1.74 | 1.84 | 1.74 | 200536 |
| 1725662100 | 1.77 | -0.08 | -4.32 | 1.84 | 1.84 | 1.72 | 430921 |
| 1725575700 | 1.85 | -0.02 | -1.07 | 1.87 | 1.91 | 1.84 | 233554 |
| 1725489300 | 1.87 | -0.1 | -5.08 | 1.94 | 1.96 | 1.7003 | 284201 |
| 1725402900 | 1.97 | -0.06 | -2.96 | 2.08 | 2.09 | 1.94 | 219251 |
| 1725057300 | 2.0299999 | -0.02 | -0.98 | 2.0299999 | 2.09 | 2.0099999 | 182861 |
| 1724970900 | 2.05 | 0.01 | 0.49 | 2.05 | 2.088 | 2.0099999 | 79492 |
| 1724884500 | 2.04 | -0.01 | -0.49 | 2.04 | 2.09 | 2 | 160808 |
| 1724798100 | 2.05 | -0.1 | -4.65 | 2.15 | 2.1599 | 2.0099999 | 170807 |
| 1724711700 | 2.15 | 0.06 | 2.87 | 2.14 | 2.15 | 2.06 | 336589 |
| 1724452500 | 2.09 | 0 | 0.00 | 2.1 | 2.105 | 2.05 | 167473 |
| 1724366100 | 2.09 | 0.09 | 4.50 | 2.0099999 | 2.1 | 1.95 | 256814 |
| 1724279700 | 2 | 0.05 | 2.56 | 1.98 | 2.0099999 | 1.915 | 124970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
