We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.98 | 5.11231603408 | 38.73 | 42.49 | 38.72 | 22499 | 40.5464749 | CS |
| 4 | 6.56 | 19.2093704246 | 34.15 | 42.49 | 33.8001 | 20959 | 37.52262811 | CS |
| 12 | 6.47 | 18.8960280374 | 34.24 | 42.49 | 33 | 14606 | 35.79896265 | CS |
| 26 | 2.89 | 7.64145954521 | 37.82 | 42.49 | 32.56 | 13668 | 35.43966262 | CS |
| 52 | 8.64 | 26.9410664172 | 32.07 | 42.49 | 28.355 | 13405 | 34.82266887 | CS |
| 156 | 13.71 | 50.7777777778 | 27 | 42.49 | 24.67 | 19929 | 32.93155566 | CS |
| 260 | 18 | 79.2602377807 | 22.71 | 42.49 | 12.86 | 21022 | 28.14299249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 40.71 | -0.42 | -1.02 | 41.23 | 41.23 | 40.48 | 10740 |
| 1721342100 | 41.13 | -0.6 | -1.44 | 41.34 | 42.49 | 40.73 | 14725 |
| 1721255700 | 41.73 | 0.78 | 1.90 | 40.51 | 41.73 | 40.36 | 30909 |
| 1721169300 | 40.95 | 2.12 | 5.46 | 39.38 | 40.95 | 39.38 | 25056 |
| 1721082900 | 38.83 | 0.2 | 0.52 | 38.73 | 40.05 | 38.72 | 32825 |
| 1720823700 | 38.63 | 1 | 2.66 | 37.98 | 38.63 | 37.56 | 20240 |
| 1720737300 | 37.63 | 2.05 | 5.76 | 36.26 | 37.77 | 36.26 | 25011 |
| 1720650900 | 35.58 | 0.14 | 0.40 | 35.32 | 35.68 | 35.25 | 17083 |
| 1720564500 | 35.44 | -0.71 | -1.96 | 35.85 | 36.07 | 35.28 | 7273 |
| 1720478100 | 36.15 | 0.9 | 2.55 | 35.66 | 36.15 | 35.44 | 10031 |
| 1720218900 | 35.25 | -1.03 | -2.84 | 36.05 | 36.27 | 35.25 | 27714 |
| 1720040640 | 36.28 | -0.25 | -0.68 | 36.81 | 36.81 | 36.28 | 2731 |
| 1719959700 | 36.53 | 0.03 | 0.08 | 36.77 | 36.94 | 36.51 | 4685 |
| 1719873300 | 36.5 | 0.77 | 2.16 | 36.99 | 37.155 | 36.2954 | 13832 |
| 1719614100 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1719527700 | 35.73 | 0.97 | 2.79 | 35.08 | 35.73 | 35.08 | 6609 |
| 1719441300 | 34.76 | 0.55 | 1.61 | 33.89 | 35.27 | 33.8001 | 13809 |
| 1719354900 | 34.21 | 0.01 | 0.03 | 34.01 | 34.76 | 34.01 | 28208 |
| 1719268500 | 34.2 | -0.07 | -0.20 | 34.15 | 34.25 | 33.92 | 6006 |
| 1719009300 | 34.27 | 0.61 | 1.81 | 33.66 | 34.37 | 33.66 | 29416 |
| 1718922900 | 33.66 | -0.39 | -1.15 | 33.67 | 35.58 | 33.58 | 6786 |
| 1718750100 | 34.05 | -0.28 | -0.82 | 34.02 | 34.25 | 33.3031 | 9884 |
| 1718663700 | 34.33 | 0.81 | 2.42 | 33.43 | 34.33 | 33.2502 | 5489 |
| 1718404500 | 33.52 | -0.28 | -0.83 | 33.36 | 34.2 | 33.159999 | 9013 |
| 1718318100 | 33.8 | -0.56 | -1.63 | 34.21 | 34.21 | 33.5 | 8421 |
| 1718231700 | 34.36 | 1.24 | 3.74 | 34 | 34.9 | 34 | 9253 |
| 1718145300 | 33.119999 | -0.36 | -1.08 | 33.34 | 33.71 | 33.1 | 12902 |
| 1718058900 | 33.479999 | -0.42 | -1.24 | 33.73 | 33.73 | 33.479999 | 7439 |
| 1717799700 | 33.9 | -0.27 | -0.79 | 33.95 | 34.11 | 33.6701 | 10565 |
| 1717713300 | 34.17 | 0.14 | 0.41 | 34.05 | 34.3 | 34.05 | 5970 |
| 1717626900 | 34.03 | 0.27 | 0.80 | 34.09 | 34.26 | 33.7048 | 9562 |
| 1717540500 | 33.76 | -0.37 | -1.08 | 33.93 | 34.1767 | 33.76 | 11133 |
| 1717454100 | 34.13 | 0.12 | 0.35 | 34.49 | 34.7253 | 34.1 | 14617 |
| 1717194900 | 34.01 | -0.2 | -0.58 | 34.46 | 34.87 | 33.81 | 14347 |
| 1717108500 | 34.21 | 0.71 | 2.12 | 33.95 | 34.275 | 33.509999 | 5489 |
| 1717022100 | 33.5 | -0.69 | -2.02 | 34.01 | 34.26 | 33.27 | 22121 |
| 1716935700 | 34.19 | -0.56 | -1.61 | 34.64 | 34.64 | 34.19 | 940 |
| 1716590100 | 34.75 | 0.42 | 1.22 | 34.55 | 34.76 | 34.3 | 5957 |
| 1716503700 | 34.33 | -0.22 | -0.64 | 34.67 | 34.75 | 34.3002 | 14171 |
| 1716417300 | 34.55 | -0.11 | -0.32 | 34.66 | 35 | 34.4 | 14635 |
| 1716330900 | 34.66 | 1.13 | 3.37 | 33.75 | 34.66 | 33.5 | 18458 |
| 1716244500 | 33.53 | -0.72 | -2.10 | 34.36 | 34.48 | 33.509999 | 10050 |
| 1715985300 | 34.25 | -0.25 | -0.72 | 34.48 | 34.73 | 34.25 | 8338 |
| 1715898900 | 34.5 | 0.07 | 0.20 | 34.48 | 34.695 | 34.065 | 11067 |
| 1715812500 | 34.43 | 0.21 | 0.61 | 34.64 | 34.75 | 34.25 | 5325 |
| 1715726100 | 34.22 | 0.17 | 0.50 | 34.3 | 34.38 | 33.57 | 15191 |
| 1715639700 | 34.05 | -0.81 | -2.32 | 34.87 | 34.87 | 34.02 | 11910 |
| 1715380500 | 34.86 | -0.09 | -0.26 | 35.18 | 35.18 | 34.84 | 2389 |
| 1715294100 | 34.95 | 0.16 | 0.46 | 34.91 | 34.95 | 34.29 | 12674 |
| 1715207700 | 34.79 | -0.11 | -0.32 | 34.27 | 34.87 | 34.27 | 9533 |
| 1715121300 | 34.9 | -0.8 | -2.24 | 35.53 | 35.76 | 34.9 | 10553 |
| 1715034900 | 35.7 | 0.4 | 1.13 | 35.23 | 35.805 | 35.02 | 23812 |
| 1714775700 | 35.3 | 0.47 | 1.35 | 35.49 | 35.72 | 35.07 | 4417 |
| 1714689300 | 34.83 | 0.07 | 0.20 | 35.32 | 35.32 | 34.3752 | 11690 |
| 1714602900 | 34.76 | 1.69 | 5.11 | 33.57 | 35.5 | 33.42 | 20785 |
| 1714516500 | 33.07 | -0.13 | -0.39 | 33.07 | 33.5 | 33 | 16524 |
| 1714430100 | 33.2 | -1.04 | -3.04 | 34.24 | 34.37 | 33.14 | 13697 |
| 1714170900 | 34.24 | 0.35 | 1.03 | 33.82 | 34.52 | 33.369999 | 12672 |
| 1714084500 | 33.89 | -0.71 | -2.05 | 34.12 | 34.57 | 33.52 | 15286 |
| 1713998100 | 34.6 | 0.27 | 0.79 | 33.93 | 34.6 | 33.7 | 10052 |
| 1713911700 | 34.33 | -0.27 | -0.78 | 34.56 | 35.2 | 34.28 | 9881 |
| 1713825300 | 34.6 | 0.3 | 0.87 | 34.3 | 35.42 | 34.15 | 27626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
