ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

25.68
2.66
( 11.56% )
Updated: 11:35:43

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.68
Bid
25.77
Ask
25.79
Volume
3,182,383
25.56 Day's Range 28.14
14.596 52 Week Range 31.29
Previous Close
23.02
Open
27.55
Last Trade
1000
@
25.68
Last Trade Time
11:35:27
Average Volume (3m)
772,897
Financial Volume
$ 85,567,290
VWAP
26.8878

FBL Latest News

BC Craft Supply Announces Acquisition of Olympic View Botanicals

VANCOUVER, British Columbia, Dec. 02, 2020 (GLOBE NEWSWIRE) -- BC Craft Supply Co. Ltd. (the “Company” or “BC Craft”) (CSE: CRFT) (OTC:CRFTF) (FSE:ZZD1) is pleased to announce that it has...

BC Craft Supply Co. Introduces New BC Grown Cultivar From Vodis Pharmaceuticals Inc.

VANCOUVER, British Columbia, Oct. 14, 2020 (GLOBE NEWSWIRE) -- BC Craft Supply Co. Ltd. (the “Company” or “BC Craft”) (CSE:CRFT) (FSE:ZZD1) is pleased to announce a new and exciting BC cultivar...

BC Craft Supply Co Introduces Island Pinkhead From BC Micro Cultivator Dunn Cannabis Inc

VANCOUVER, British Columbia, Sept. 23, 2020 (GLOBE NEWSWIRE) -- BC Craft Supply Co. Ltd. (the “Company” or “BC Craft”) (CSE:CRFT) (FSE:ZZD1) is pleased to announce a new and exciting BC cultivar...

BC Craft Supply Co. Procures First Batch of Premium Grown Craft Cannabis for the Recreational Market

VANCOUVER, British Columbia, July 28, 2020 (GLOBE NEWSWIRE) -- BC Craft Supply Co. Ltd. (the “Company” or “BC Craft”) (CSE: CRFT) (FSE: ZZD1) is pleased to announce its first purchase of premium...

BC Craft Supply Co. Closes Private Placement

VANCOUVER, British Columbia, June 25, 2020 (GLOBE NEWSWIRE) -- BC Craft Supply Co. Ltd. (the “Company” or “BC Craft”) (CSE: CRFT) (FSE: ZZD1) is pleased to announce that it has closed a...

BC Craft Supply Co. Provides Corporate Update

VANCOUVER, British Columbia, May 28, 2020 (GLOBE NEWSWIRE) -- BC Craft Supply Co. Ltd. (the “Company” or “BC Craft”) (CSE: CRFT) (FSE: ZZD1) is pleased to provide a corporate update and a review...

Pasha Brands Announces Debt Settlement and Restructuring of Debt

VANCOUVER, British Columbia, May 14, 2020 (GLOBE NEWSWIRE) -- Pasha Brands Ltd. (the “Company” or “Pasha”) (CSE: CRFT) (OTC:CRFTF) (FSE:ZZD1) announces that it has reached agreements with...

Pasha Brands Announces Name Change

VANCOUVER, British Columbia, May 14, 2020 (GLOBE NEWSWIRE) -- Pasha Brands Ltd. (the “Company” or “Pasha”) (CSE: CRFT) (OTC:CRFTF) (FSE:ZZD1) announces that pursuant to a directors’ resolution...

Pasha Partners with Indiva to Bring High-Quality Artisanal Cannabis to Market

VANCOUVER, British Columbia, May 13, 2020 (GLOBE NEWSWIRE) -- Pasha Brands Ltd. (the “Company” or “Pasha”) (CSE: CRFT) (OTC:CRFTF) (FSE:ZZD1) is pleased to announce it has signed a master...

Pasha Reconstitutes Board of Directors

VANCOUVER, British Columbia, March 27, 2020 (GLOBE NEWSWIRE) -- Pasha Brands Ltd. (the “Company” or “Pasha”) (CSE: CRFT) (OTC:CRFTF) (FSE:ZZD) is pleased to announce that is has appointed Mathew...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.079818.88778807621.600228.1420.1120310222.29265955SP
4-1.76-6.413994169127.4430.7720.1132303325.11520143SP
121.97.9899074852823.7830.7720.177289725.25585954SP
267.4639997340.974964972418.2160002731.2918.1858156825.0481453SP
524.7499996922.694694790520.9300003131.2914.5960002230246724.77432955SP
15620.29999992377.3234129775.3800000831.294.9707400719069424.65621973SP
26020.29999992377.3234129775.3800000831.294.9707400719069424.65621973SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATPCAgape ATP Corporation
$ 0.2071
(79.00%)
97.88M
RDHLRedhill Biopharma Ltd
$ 0.5667
(47.54%)
179.75M
BBLGBone Biologics Corporation
$ 2.885
(33.56%)
61.28M
AACIArmada Acquisition Corporation I
$ 10.99
(32.57%)
83.43k
DRMADermata Therapeutics Inc
$ 2.2199
(29.06%)
2.92M
LABStandard BioTools Inc
$ 1.3401
(-40.17%)
4.85M
ALXOALX Oncology Holdings Inc
$ 2.995
(-37.60%)
5.2M
VWEVintage Wine Estates Inc
$ 0.0357
(-31.21%)
26.44M
MDJHMDJM Ltd
$ 1.17
(-27.33%)
5.14M
NCNCnoco noco Inc
$ 0.212
(-26.13%)
7.15M
NVDANVIDIA Corporation
$ 113.8801
(-2.68%)
185.77M
RDHLRedhill Biopharma Ltd
$ 0.5667
(47.54%)
179.75M
SQQQProShares UltraPro Short QQQ
$ 8.925
(3.90%)
123.76M
ATPCAgape ATP Corporation
$ 0.2071
(79.00%)
97.88M
HUGEFSD Pharma Inc
$ 0.103
(1.98%)
73.43M

Discussion

View Full Feed
scortech scortech 3 minutes ago
The 2's that are selling are people that no longer believe Logan is honest
IMHO
CGAC
GolfnutBoston GolfnutBoston 3 minutes ago
I thought there was a clause in the merger in that if a certain amount of money raised by a certain timeframe then Durham could back out of the merger ? Who knows.
AFFU
ALDRADJKD123 ALDRADJKD123 3 minutes ago
KAMALA UNDER FIRE FOR SUPPORTING GROUP THAT HELPED FREE VIOLENT OFFENDERS

https://trendingviews.com/video/4101/kamala-under-fire-for-supporting-group-that-helped-free-violent-offenders/
getmoreshares getmoreshares 3 minutes ago
4's gone-- bid at 3- ask 5
NBRI
surfer44 surfer44 3 minutes ago
Martha Reeves & The Vandellas ~ Heat Wave (1963)

https://youtu.be/5k0GDQrK2jo
glenn1919 glenn1919 3 minutes ago
ATPC........................https://stockcharts.com/h-sc/ui?s=ATPC&p=W&b=5&g=0&id=p86431144783
ATPC
mahatmapaul mahatmapaul 3 minutes ago
I never said fully executed means "delivered and paid for". "Fully executed" means, among other things, that all the contractual obligations have been fulfilled and that the income, even if not paid for, is reportable. Otherwise, there would not be items such as accounts receivable, or bad debt de
SPZI
georgie18 georgie18 3 minutes ago
HOLO...427...LOD...Watching for .28 range...🥳
HOLO
k9narc k9narc 4 minutes ago
I don't know of any commie party, and have been a conservative all my life.
I'm not sure why that bothers you, but, I really don't care.



https://investorshub.advfn.com/uimage/uploads/2024/8/1/jdcqsimages_(1).jpg
work-n-hard work-n-hard 4 minutes ago
SGMO: Back in ahead of Monday earnings and Corp. update. MANY irons in the fire with these guys.
SGMO
georgie18 georgie18 4 minutes ago
HOLO...427...LOD...Watching for .28 range...🥳
HOLO
DR_rugby DR_rugby 4 minutes ago
Thus what ya are saying is

Cdel is ripe as many others to be broken apart by an anti Sherman monopoly trust lawsuit

As like others have too much control

GLTA
GME
georgie18 georgie18 4 minutes ago
HOLO...427...LOD...Watching for .28 range...🥳
HOLO
laraz5 laraz5 4 minutes ago
Of course all of you con artist 3rd party promoting hack promoters are quit now the PPS isn't at .13 to .05 where the diluting was taking place?

Everyone with the tired old line of " been busy haven't been here much" will be back in full swing when Mike sends XCRT into a dilutive toxi
XCRT
glenn1919 glenn1919 4 minutes ago
LUMN...............................https://stockcharts.com/h-sc/ui?s=LUMN&p=W&b=5&g=0&id=p86431144783
LUMN
gdog gdog 4 minutes ago
Well thats been said before but when half the investors think that its fine for Chuck and Gail to keep recieving thier full pay while we suffer its not going to happen...

If everyone would start complianing it mite reach Chucks ears. problem is like i said half the people that ke
NLST
DJ Ponder DJ Ponder 4 minutes ago
This from the same guy declaring :

Asta is shorted heavily. Everyone knows this”

“shorted excessively. Extremely easy for anyone to see.”

“This stock is being shorted.“

“Indisputable fact.”

“Can’t debunk facts….heavily s
ASTA
LuckyLovie LuckyLovie 5 minutes ago
I'm with you...every1's gonna want the new Apple Ai- phone ..every country..
AAPL
tulla236a tulla236a 5 minutes ago
indexes all red and crypto as well. gold at ath and no one mentions it. usually not a good sign for the markets, but of course it's all fake.
AMC
zino zino 5 minutes ago
$CLOW Micro Float...
https://x.com/gus94202612/status/1819030849829929250
CLOW
B_B! B_B! 5 minutes ago
Amazon will report its Q2 2024 financial results on August 1 at 2:30 p.m. PT/5:30 p.m. ET.
PLUG
Money Management Money Management 5 minutes ago
Looking for .0014 or .0016
RONN
CatfishHunter CatfishHunter 5 minutes ago
IYKYK. Buying this dip. $RDGL !!
RDGL

Your Recent History

Delayed Upgrade Clock