ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

32.15
0.58
(1.84%)
Closed November 30 4:00PM
32.15
0.00
(0.00%)
After Hours: 4:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.15
Bid
32.02
Ask
32.36
Volume
362,944
31.2958 Day's Range 32.5796
14.596 52 Week Range 36.1073
Previous Close
31.57
Open
31.43
Last Trade
50
@
32.25
Last Trade Time
Average Volume (3m)
707,258
Financial Volume
$ 11,648,045
VWAP
32.0932

FBL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.193.8436692506530.9632.509430.0245390831.31589124SP
40.511.6118836915331.6435.2129.4470174232.08158472SP
124.7317.250182348727.4236.107324.649970725832.22829447SP
268.1433.902540608124.0136.107320.177608128.45609405SP
529.8299996744.041216508422.3200003336.107314.5960002253801427.37178889SP
15626.76999992497.5836342375.3800000836.10734.9707400728367327.1409519SP
26026.76999992497.5836342375.3800000836.10734.9707400728367327.1409519SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
89.54M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
AISP, under $4
https://investorshub.advfn.com/uimage/uploads/2024/11/30/knpfvIMG_3587.gif
AISP
Susie924 Susie924 5 minutes ago
What a crock!

Trump selects Jared Kushner’s father, Charles Kushner, for ambassador to France

CNN

Donald Trump has selected his son-in-law Jared Kushner’s father, Charles Kushner, to serve as the next US ambassador to France, the president-elect announ
Vexari Vexari 7 minutes ago
The enemy within

static-3.bitchute.com/live/cover_images/n78PbEkvWx2g/eXrsz55tefTI_320x180.jpg old.bitchute.com/video/eXrsz55tefTI/ ~~~ From the outside ~~~
(44:05)

Looking in

old.bitchute.com/channel/n78PbEkvWx2g/ X22report
bar1080 bar1080 7 minutes ago
GFP, have you continued following Buffett's five Japanese trading houses? They were doing great for awhile but I haven't checked lately.

Have time to kill. Where I am it's bitter cold with a light dusting of snow.
BRK.B
Guido2 Guido2 7 minutes ago
After conservatorship is ended and SPS is zeroed, they'll need to build a healthy reserve. The next step should be to buy back the higher coupon preferred. Eventually, the rest of the preferred. At this point (5-10 years from now) I wouldn't be surprised to see an annual dividend of $10 as they hav
FNMA
jimr1717 jimr1717 7 minutes ago
The question remains. Would an extra large

Tinfoil Hat with SINTX special coating prevent all of these current mishaps?

If that’s the case then I see no reason that this couldn’t get back to the 30 grand share price of just a short time ago.
SINT
blackhawks blackhawks 8 minutes ago
Scant evidence that the current SCOTUS consistently manifests reason or respects precedent.

William Rehnquist, the head of the Office of Legal Counsel whom Nixon later appointed to the Supreme Court, warned in a 1969 legal memo, “we must conclude that existence of such a broad power i
Louie_Louie Louie_Louie 8 minutes ago
There ya go! Great suggestion.
Monksdream Monksdream 9 minutes ago
KLTR, 10/day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/30/qluunIMG_3586.gif
KLTR
RickNagra RickNagra 9 minutes ago
Sandra Thompson will be fired on day one.  As usual PagMan is clueless and wrong on every count.  Jonathan McKernan will take over and no doubt revisit the ridiculously high $283 billion capital requirement.  It will get lowered to around $225-250 billion.  I anticipate full release in two years or
FNMA
JustJack JustJack 10 minutes ago
Every day your shares are worth less as this is diluted into the ground.

What about all your predictions that have never come true?

I would never tell anyone to buy a penny stock, ever, but you seem to keep predicting this is going somewhere when it is going nowhere.
AITX
zab zab 11 minutes ago
Perception is politics, when you count all of the third party votes, trump is barely ahead, you can argue it all you want,  but trump clearly did not have a clear victory. 
uber darthium uber darthium 12 minutes ago
NaturalScamsToLoseYourMoney

Gerald “coin man” “the squatter” Easterling, President

William “dilution” DelCrappo, CFO
SHMP
JustJack JustJack 13 minutes ago
Will Steve reveal how many devices were bought from this Black Friday promotion?

Where were they advertised and how much did that cost?

Who knows about RADCam besides the bag holders and the fake bullish people on the Discord?
AITX
HANUMAN HANUMAN 13 minutes ago
Don't you just love the grammar used in this paragraph: ( 9 month quarterly, signed by Shaun Ph.D no less)

The Company created two entities named ZenaDrone Manufacturing LLC and ZenaDrone US, LLC following a Memorandum of Understanding with NightSun, LLC in July 2023. NightSun sha
EPAZ
capgain capgain 14 minutes ago
This one goes out to Wow, he liked this song.

https://www.youtube.com/watch?v=iMyd4sfyNz0
02opida 02opida 15 minutes ago
Keep a adding is the word JustJ :)
AITX
arizona1 arizona1 15 minutes ago
How Trump plans to seize the power of the purse From Congress

The second-term president likely will seek to cut off spending that lawmakers have already appropriated, setting off a constitutional struggle within the branches. If successful, he could wield the power to punish perceived
02opida 02opida 16 minutes ago
always good to pass on stories & pictures
WeTheMarket WeTheMarket 16 minutes ago
Interesting presentation on the benefits of the Inflation Reduction Act (IRA) by Ethan Zindler, US Department of the Treasury
Sep 18, 2024

https://www.brookings.edu/wp-content/uploads/2024/09/2024-09-18_Brookings_for_delivery.pdf
NKLA
WeTheMarket WeTheMarket 16 minutes ago
Interesting presentation on the benefits of the Inflation Reduction Act (IRA) by Ethan Zindler, US Department of the Treasury
Sep 18, 2024

https://www.brookings.edu/wp-content/uploads/2024/09/2024-09-18_Brookings_for_delivery.pdf
FCEL
Juststoppingby Juststoppingby 17 minutes ago
The main reason for rescheduling the early shareholder meeting on December 13th, 2024, is to address the hearing on December 18th, 2024, about whether the suspension of trading transactions should be lifted.

From Dart filings.
“In this regard, in accordance with Article 49 of t
CRTG
02opida 02opida 17 minutes ago
Happy Saturday BBCMF'ers
bigstocksnbonds bigstocksnbonds 17 minutes ago
You are doing a great job plugging away at it all!!  Congrats!! 

Your Recent History

Delayed Upgrade Clock